Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0000909
-0.40%
$ 185,361 $ 14,377
9:12 AM $ 0.0000924
-8.01%
$ 185,361 $ 15,001
9:11 AM $ 0.0000915
+0.00%
$ 185,361 $ 15,001
9:09 AM $ 0.0000927
-5.13%
$ 185,361 $ 14,062
9:08 AM $ 0.0000928
+0.00%
$ 185,361 $ 14,062
8:17 AM $ 0.0000993
+0.00%
$ 198,664 $ 13,723
7:20 AM $ 0.0001
+0.00%
$ 198,512 $ 15,282
7:15 AM $ 0.000101
+0.00%
$ 198,512 $ 15,401
7:11 AM $ 0.0000993
+0.00%
$ 198,512 $ 15,490
6:28 AM $ 0.0000948
+0.00%
$ 189,565 $ 15,906
12:14 AM $ 0.0000992
+0.00%
$ 198,449 $ 21,072
9:07 PM $ 0.0000941
+0.00%
$ 188,274 $ 25,305
8:29 PM $ 0.0000942
+0.00%
$ 188,370 $ 25,798
8:27 PM $ 0.0000938
+0.00%
$ 188,370 $ 25,838
7:56 PM $ 0.0000938
+0.00%
$ 187,611 $ 26,252
7:54 PM $ 0.0000947
+0.00%
$ 189,331 $ 26,280
7:52 PM $ 0.0000938
+0.00%
$ 189,331 $ 26,497
7:48 PM $ 0.0000945
+0.00%
$ 189,003 $ 26,260
7:44 PM $ 0.0000941
+0.00%
$ 188,105 $ 26,436
7:41 PM $ 0.0000941
+0.00%
$ 188,105 $ 26,281
7:38 PM $ 0.000094
-1.42%
$ 188,056 $ 27,752
7:33 PM $ 0.0000947
+0.00%
$ 189,487 $ 29,526
7:29 PM $ 0.0000942
+0.00%
$ 188,351 $ 29,397
7:26 PM $ 0.0000951
+0.00%
$ 188,351 $ 29,206
7:21 PM $ 0.0000943
+0.00%
$ 188,563 $ 29,473
7:17 PM $ 0.0000935
+0.00%
$ 186,926 $ 29,219
7:09 PM $ 0.0000936
+0.00%
$ 187,164 $ 30,176
7:00 PM $ 0.0000936
+0.00%
$ 189,705 $ 30,954
6:58 PM $ 0.0000949
-0.29%
$ 189,705 $ 31,377
6:57 PM $ 0.0000948
+0.00%
$ 189,705 $ 31,377
6:55 PM $ 0.0000946
+0.00%
$ 189,705 $ 31,340
6:53 PM $ 0.0000944
+0.00%
$ 188,734 $ 31,255
6:49 PM $ 0.0000941
+0.00%
$ 188,233 $ 31,191
6:47 PM $ 0.0000946
+0.00%
$ 188,233 $ 31,092
6:44 PM $ 0.0000943
+0.00%
$ 188,628 $ 31,288
6:42 PM $ 0.0000942
+0.00%
$ 188,628 $ 31,192
6:39 PM $ 0.0000939
+0.07%
$ 187,804 $ 31,086
6:34 PM $ 0.0000951
+0.00%
$ 190,220 $ 31,117
6:26 PM $ 0.0000952
+0.00%
$ 190,342 $ 31,556
6:22 PM $ 0.000094
-1.34%
$ 187,965 $ 31,196
6:18 PM $ 0.0000956
+0.00%
$ 191,124 $ 31,539
6:15 PM $ 0.0000937
+0.00%
$ 191,124 $ 31,635
6:12 PM $ 0.0000931
+0.00%
$ 186,182 $ 31,068
6:08 PM $ 0.0000931
+0.00%
$ 186,240 $ 30,853
6:06 PM $ 0.0000928
+0.00%
$ 186,240 $ 30,757
6:05 PM $ 0.000093
+0.00%
$ 186,240 $ 30,757
6:04 PM $ 0.0000938
+0.00%
$ 187,522 $ 30,830
6:03 PM $ 0.0000931
+0.00%
$ 187,522 $ 31,015
6:00 PM $ 0.0000936
+0.00%
$ 187,522 $ 30,737
5:56 PM $ 0.0000938
+0.00%
$ 187,586 $ 30,953
Download