Coinranking
ROAR Historical Data
ROAR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2019 | $1.23 | -4.00% | ||
| Jul 26, 2019 | $1.28 | +4.44K% | ||
| Jul 20, 2019 | $1.17 | +0.95% | ||
| Jul 19, 2019 | $1.16 | -3.30% | ||
| Jul 18, 2019 | $1.2 | +8.10% | ||
| Jul 17, 2019 | $1.11 | -2.98% | ||
| Jul 12, 2019 | $0.759 | +1.67% | ||
| Jul 11, 2019 | $0.746 | -13.22% | ||
| Jul 10, 2019 | $0.86 | +150.58% | ||
| Jun 19, 2019 | $2.5 | +15.08% | ||
| Jun 18, 2019 | $2.17 | -0.04% | ||
| Jun 17, 2019 | $2.17 | +80.50% | ||
| May 29, 2019 | $1.5 | +9.69% | ||
| May 28, 2019 | $1.37 | +1.75% | ||
| May 24, 2019 | $1.4 | -7.89% | ||
| May 23, 2019 | $1.49 | +30.41% | ||
| May 22, 2019 | $0.0747 | +1.20% | ||
| May 21, 2019 | $0.0737 | +0.41% | ||
| May 20, 2019 | $0.0734 | +3.91% | ||
| May 14, 2019 | $2 | -0.05% | ||
| May 13, 2019 | $2 | +0.14% | ||
| May 10, 2019 | $1.72 | -0.84% | ||
| May 9, 2019 | $1.74 | +6.10% | ||
| May 8, 2019 | $1.75 | -0.03% | ||
| May 7, 2019 | $1.75 | -0.07% | ||
| May 6, 2019 | $1.53 | -1.01% | ||
| May 5, 2019 | $1.54 | -7.58% | ||
| May 4, 2019 | $1.66 | +0.31% | ||
| May 3, 2019 | $1.61 | -0.09% | ||
| May 2, 2019 | $1.61 | -0.58% | ||
| May 1, 2019 | $1.62 | -4.82% | ||
| Apr 30, 2019 | $1.7 | +2.44% | ||
| Apr 23, 2019 | $2.42 | +0.70% | ||
| Apr 22, 2019 | $2.14 | +0.37% | ||
| Apr 21, 2019 | $2.14 | -0.16% | ||
| Apr 7, 2019 | $2.95 | +4.18% | ||
| Apr 6, 2019 | $2.83 | +2.68% | ||
| Apr 1, 2019 | $2.55 | +1.00% | ||
| Mar 31, 2019 | $2.52 | -1.37% | ||
| Mar 30, 2019 | $2.55 | -0.16% | ||
| Mar 23, 2019 | $2.02 | -6.53% | ||
| Mar 22, 2019 | $2.16 | +6.60% | ||
| Mar 21, 2019 | $2.02 | +1.69K% | ||
| Mar 20, 2019 | $0.113 | +1.87% | ||
| Mar 19, 2019 | $0.111 | -0.18% | ||
| Mar 17, 2019 | $0.698 | -0.88% | ||
| Mar 16, 2019 | $0.704 | +0.73% | ||
| Mar 14, 2019 | $0.723 | +0.29% | ||
| Mar 13, 2019 | $0.721 | +2.53% | ||
| Mar 12, 2019 | $0.703 | +5.60% | ||