Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROAR Historical Data

ROAR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2025 $0.0000236
+0.85%
$2 $49
Nov 14, 2025 $0.0000234
-0.85%
$2 $229
Nov 13, 2025 $0.0000234
-1.68%
$2 $313
Nov 12, 2025 $0.0000238
-3.64%
$2 $352
Nov 11, 2025 $0.0000247
+0.41%
$2 $300
Nov 10, 2025 $0.0000246
+0.82%
$2 $218
Nov 9, 2025 $0.0000244
-3.56%
$2 $386
Nov 8, 2025 $0.0000253
-5.60%
$3 $9,374
Nov 7, 2025 $0.0000268
-9.76%
$3 $5,338
Nov 6, 2025 $0.0000297
-0.67%
$3 $3,338
Nov 5, 2025 $0.0000299
+1.70%
$3 $4,881
Nov 4, 2025 $0.0000294
-18.78%
$3 $5,606
Nov 3, 2025 $0.0000362
-19.38%
$4 $5,296
Nov 2, 2025 $0.0000449
-3.44%
$4 $4,716
Nov 1, 2025 $0.0000464
-17.58%
$5 $8,724
Oct 31, 2025 $0.000057
-6.71%
$6 $7,347
Oct 30, 2025 $0.0000618
-6.79%
$6 $6,197
Oct 29, 2025 $0.0000663
+1.07%
$7 $5,622
Mar 23, 2021 $0
--%
$-- $0
Dec 18, 2019 $972.89
+4.95%
$-- $10
Dec 17, 2019 $928.39
-33.39%
$-- $9
Dec 4, 2019 $909.16
-1.54%
$-- $1
Dec 3, 2019 $923.39
+86.65%
$-- $1
Dec 2, 2019 $494.75
+32.90%
$-- $0
Nov 15, 2019 $18.39
-0.68%
$-- $0
Nov 14, 2019 $18.52
+11.29%
$-- $0
Nov 13, 2019 $16.64
+157.70%
$-- $0
Nov 12, 2019 $6.46
+0.07%
$-- $0
Oct 25, 2019 $27.33
-0.71%
$-- $8
Oct 24, 2019 $27.53
+0.30%
$-- $8
Oct 23, 2019 $27.44
+0.06%
$-- $8
Sep 13, 2019 $1.78
-1.11%
$-- $0
Sep 12, 2019 $1.8
+0.95%
$-- $0
Sep 9, 2019 $2.06
-0.27%
$-- $0
Sep 8, 2019 $2.06
+0.48%
$-- $0
Sep 7, 2019 $2.12
-0.32%
$-- $0
Sep 6, 2019 $2.13
-4.32%
$-- $0
Sep 3, 2019 $36.09
+0.16%
$-- $4
Sep 2, 2019 $36.03
+510.85%
$-- $3
Aug 29, 2019 $2.39
-0.09%
$-- $4
Aug 28, 2019 $2.39
-4.65%
$-- $4
Aug 27, 2019 $2.51
+0.59%
$-- $4
Aug 8, 2019 $6.3
-2.83%
$-- $1
Aug 7, 2019 $6.49
+0.04%
$-- $1
Aug 6, 2019 $6.63
-4.64%
$-- $0
Aug 5, 2019 $6.95
+0.26%
$-- $1
Aug 2, 2019 $6.85
-4.72%
$-- $0
Aug 1, 2019 $7.19
+2.26%
$-- $0
Jul 31, 2019 $7.03
+0.15%
$-- $0
Jul 28, 2019 $1.23
-0.15%
$-- $1