Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0649
-4.16%
$ 64.9 million $ 239,683
Jan 13, 2025 $ 0.0679
-6.40%
$ 67.91 million $ 135,120
Jan 12, 2025 $ 0.0726
+2.60%
$ 72.56 million $ 176,035
Jan 11, 2025 $ 0.0707
-0.06%
$ 70.71 million $ 298,060
Jan 10, 2025 $ 0.0708
-8.06%
$ 70.75 million $ 379,152
Jan 9, 2025 $ 0.077
+1.68%
$ 76.95 million $ 212,709
Jan 8, 2025 $ 0.0761
+9.15%
$ 76.08 million $ 340,738
Jan 7, 2025 $ 0.0696
-0.52%
$ 69.63 million $ 484,238
Jan 6, 2025 $ 0.0699
-0.05%
$ 69.87 million $ 436,320
Jan 5, 2025 $ 0.0699
+3.17%
$ 69.9 million $ 195,858
Jan 4, 2025 $ 0.0678
-1.53%
$ 67.75 million $ 201,525
Jan 3, 2025 $ 0.0689
-1.40%
$ 68.88 million $ 276,745
Jan 2, 2025 $ 0.0699
+2.48%
$ 69.86 million $ 274,299
Jan 1, 2025 $ 0.0682
-2.31%
$ 68.17 million $ 190,666
Dec 31, 2024 $ 0.0698
+0.30%
$ 69.79 million $ 236,870
Dec 30, 2024 $ 0.0696
+4.49%
$ 69.58 million $ 181,372
Dec 29, 2024 $ 0.0666
-4.06%
$ 66.59 million $ 218,084
Dec 28, 2024 $ 0.0691
+12.84%
$ 69.07 million $ 283,803
Dec 27, 2024 $ 0.0611
-11.19%
$ 61.08 million $ 157,949
Dec 26, 2024 $ 0.0688
+8.47%
$ 68.78 million $ 379,051
Dec 25, 2024 $ 0.0634
-7.85%
$ 63.41 million $ 301,589
Dec 24, 2024 $ 0.0688
-0.51%
$ 68.79 million $ 172,050
Dec 23, 2024 $ 0.0691
+21.94%
$ 69.15 million $ 183,470
Dec 22, 2024 $ 0.0567
-6.91%
$ 56.73 million $ 173,242
Dec 21, 2024 $ 0.0609
-7.92%
$ 60.94 million $ 249,870
Dec 20, 2024 $ 0.0662
-3.64%
$ 66.18 million $ 307,143
Dec 19, 2024 $ 0.0686
+3.02%
$ 68.64 million $ 327,696
Dec 18, 2024 $ 0.0667
-7.56%
$ 66.69 million $ 472,027
Dec 17, 2024 $ 0.0719
-14.67%
$ 71.93 million $ 371,780
Dec 16, 2024 $ 0.0844
+4.30%
$ 84.39 million $ 448,545
Dec 15, 2024 $ 0.0809
-9.82%
$ 80.93 million $ 349,745
Dec 14, 2024 $ 0.0897
+4.72%
$ 89.71 million $ 532,999
Dec 13, 2024 $ 0.0854
-3.91%
$ 85.4 million $ 688,677
Dec 12, 2024 $ 0.0889
+4.93%
$ 88.88 million $ 725,386
Dec 11, 2024 $ 0.0847
-7.22%
$ 84.69 million $ 1.15 million
Dec 10, 2024 $ 0.0913
+41.50%
$ 91.29 million $ 1.99 million
Dec 9, 2024 $ 0.0645
-31.09%
$ 64.5 million $ 1.1 million
Dec 8, 2024 $ 0.0934
+74.71%
$ 93.39 million $ 2.42 million
Dec 7, 2024 $ 0.0535
+15.10%
$ 53.45 million $ 476,709
Dec 6, 2024 $ 0.0464
+11.19%
$ 46.44 million $ 459,330
Dec 5, 2024 $ 0.0417
-9.68%
$ 41.66 million $ 377,825
Dec 4, 2024 $ 0.0462
-7.34%
$ 46.2 million $ 590,788
Dec 3, 2024 $ 0.0499
-5.71%
$ 49.86 million $ 470,737
Dec 2, 2024 $ 0.0529
-2.40%
$ 52.9 million $ 464,440
Dec 1, 2024 $ 0.0542
+1.64%
$ 54.21 million $ 667,127
Nov 30, 2024 $ 0.0534
+27.65%
$ 53.44 million $ 461,255
Nov 29, 2024 $ 0.0419
-7.44%
$ 41.85 million $ 371,870
Nov 28, 2024 $ 0.0452
-22.37%
$ 45.45 million $ 3.49 million
Nov 27, 2024 $ 0.0588
-15.93%
$ 58.76 million $ 4.23 million
Nov 26, 2024 $ 0.0698
+21.13%
$ 69.81 million $ 1.6 million