Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sender AI Token Historical Data

ASI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0649
-4.16%
$64.9 million $239,683
Jan 13, 2025 $0.0679
-6.40%
$67.91 million $135,120
Jan 12, 2025 $0.0726
+2.60%
$72.56 million $176,035
Jan 11, 2025 $0.0707
-0.06%
$70.71 million $298,060
Jan 10, 2025 $0.0708
-8.06%
$70.75 million $379,152
Jan 9, 2025 $0.077
+1.68%
$76.95 million $212,709
Jan 8, 2025 $0.0761
+9.15%
$76.08 million $340,738
Jan 7, 2025 $0.0696
-0.52%
$69.63 million $484,238
Jan 6, 2025 $0.0699
-0.05%
$69.87 million $436,320
Jan 5, 2025 $0.0699
+3.17%
$69.9 million $195,858
Jan 4, 2025 $0.0678
-1.53%
$67.75 million $201,525
Jan 3, 2025 $0.0689
-1.40%
$68.88 million $276,745
Jan 2, 2025 $0.0699
+2.48%
$69.86 million $274,299
Jan 1, 2025 $0.0682
-2.31%
$68.17 million $190,666
Dec 31, 2024 $0.0698
+0.30%
$69.79 million $236,870
Dec 30, 2024 $0.0696
+4.49%
$69.58 million $181,372
Dec 29, 2024 $0.0666
-4.06%
$66.59 million $218,084
Dec 28, 2024 $0.0691
+12.84%
$69.07 million $283,803
Dec 27, 2024 $0.0611
-11.19%
$61.08 million $157,949
Dec 26, 2024 $0.0688
+8.47%
$68.78 million $379,051
Dec 25, 2024 $0.0634
-7.85%
$63.41 million $301,589
Dec 24, 2024 $0.0688
-0.51%
$68.79 million $172,050
Dec 23, 2024 $0.0691
+21.94%
$69.15 million $183,470
Dec 22, 2024 $0.0567
-6.91%
$56.73 million $173,242
Dec 21, 2024 $0.0609
-7.92%
$60.94 million $249,870
Dec 20, 2024 $0.0662
-3.64%
$66.18 million $307,143
Dec 19, 2024 $0.0686
+3.02%
$68.64 million $327,696
Dec 18, 2024 $0.0667
-7.56%
$66.69 million $472,027
Dec 17, 2024 $0.0719
-14.67%
$71.93 million $371,780
Dec 16, 2024 $0.0844
+4.30%
$84.39 million $448,545
Dec 15, 2024 $0.0809
-9.82%
$80.93 million $349,745
Dec 14, 2024 $0.0897
+4.72%
$89.71 million $532,999
Dec 13, 2024 $0.0854
-3.91%
$85.4 million $688,677
Dec 12, 2024 $0.0889
+4.93%
$88.88 million $725,386
Dec 11, 2024 $0.0847
-7.22%
$84.69 million $1.15 million
Dec 10, 2024 $0.0913
+41.50%
$91.29 million $1.99 million
Dec 9, 2024 $0.0645
-31.09%
$64.5 million $1.1 million
Dec 8, 2024 $0.0934
+74.71%
$93.39 million $2.42 million
Dec 7, 2024 $0.0535
+15.10%
$53.45 million $476,709
Dec 6, 2024 $0.0464
+11.19%
$46.44 million $459,330
Dec 5, 2024 $0.0417
-9.68%
$41.66 million $377,825
Dec 4, 2024 $0.0462
-7.34%
$46.2 million $590,788
Dec 3, 2024 $0.0499
-5.71%
$49.86 million $470,737
Dec 2, 2024 $0.0529
-2.40%
$52.9 million $464,440
Dec 1, 2024 $0.0542
+1.64%
$54.21 million $667,127
Nov 30, 2024 $0.0534
+27.65%
$53.44 million $461,255
Nov 29, 2024 $0.0419
-7.44%
$41.85 million $371,870
Nov 28, 2024 $0.0452
-22.37%
$45.45 million $3.49 million
Nov 27, 2024 $0.0588
-15.93%
$58.76 million $4.23 million
Nov 26, 2024 $0.0698
+21.13%
$69.81 million $1.6 million