Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sender AI Token Historical Data

ASI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.0174
-4.47%
$17.36 million $83,532
Mar 4, 2025 $0.0186
-3.75%
$18.55 million $130,971
Mar 3, 2025 $0.0196
-4.60%
$19.56 million $82,977
Mar 2, 2025 $0.0205
+2.86%
$20.48 million $77,493
Mar 1, 2025 $0.0199
+4.07%
$19.91 million $67,298
Feb 28, 2025 $0.0191
-4.51%
$19.13 million $105,654
Feb 27, 2025 $0.02
-4.78%
$20.04 million $83,886
Feb 26, 2025 $0.021
-3.55%
$21.04 million $76,234
Feb 25, 2025 $0.0218
-11.28%
$21.82 million $169,292
Feb 24, 2025 $0.0246
-14.16%
$24.59 million $116,255
Feb 23, 2025 $0.0286
+0.50%
$28.65 million $147,319
Feb 22, 2025 $0.0285
-0.62%
$28.51 million $79,159
Feb 21, 2025 $0.0287
-1.32%
$28.68 million $154,394
Feb 20, 2025 $0.0291
-5.93%
$29.07 million $129,945
Feb 19, 2025 $0.0309
+3.00%
$30.9 million $153,148
Feb 18, 2025 $0.03
-5.72%
$30.01 million $109,895
Feb 17, 2025 $0.0318
-1.33%
$31.83 million $202,637
Feb 16, 2025 $0.0323
+1.45%
$32.26 million $80,387
Feb 15, 2025 $0.0318
-12.36%
$31.8 million $87,331
Feb 14, 2025 $0.0362
+25.55%
$36.25 million $104,041
Feb 13, 2025 $0.0288
-5.85%
$28.84 million $151,984
Feb 12, 2025 $0.0306
-3.48%
$30.63 million $200,657
Feb 11, 2025 $0.0318
-5.29%
$31.82 million $288,912
Feb 10, 2025 $0.0336
-6.98%
$33.6 million $370,549
Feb 9, 2025 $0.0361
-13.90%
$36.12 million $160,180
Feb 8, 2025 $0.0419
+25.99%
$41.88 million $122,577
Feb 7, 2025 $0.0331
+2.45%
$33.08 million $163,290
Feb 6, 2025 $0.0323
-3.90%
$32.29 million $182,945
Feb 5, 2025 $0.0337
+29.95%
$33.66 million $711,591
Feb 4, 2025 $0.0258
-17.36%
$25.78 million $168,739
Feb 3, 2025 $0.031
-1.26%
$30.99 million $235,804
Feb 2, 2025 $0.0311
-25.06%
$31.11 million $445,948
Feb 1, 2025 $0.0415
-2.16%
$41.5 million $1.27 million
Jan 31, 2025 $0.0424
-6.54%
$42.38 million $119,104
Jan 30, 2025 $0.0453
+5.05%
$45.28 million $183,233
Jan 29, 2025 $0.0431
-0.91%
$43.05 million $230,676
Jan 28, 2025 $0.0435
-5.09%
$43.45 million $140,042
Jan 27, 2025 $0.0458
-3.62%
$45.76 million $186,704
Jan 26, 2025 $0.0475
-2.18%
$47.48 million $148,374
Jan 25, 2025 $0.0485
+4.02%
$48.54 million $156,227
Jan 24, 2025 $0.0467
+3.39%
$46.67 million $107,628
Jan 23, 2025 $0.0451
-5.27%
$45.14 million $47,406
Jan 22, 2025 $0.0477
+0.47%
$47.75 million $205,499
Jan 21, 2025 $0.0475
+5.26%
$47.52 million $460,041
Jan 20, 2025 $0.0451
+0.98%
$45.14 million $202,763
Jan 19, 2025 $0.0447
-11.23%
$44.7 million $301,479
Jan 18, 2025 $0.0503
-21.80%
$50.3 million $385,062
Jan 17, 2025 $0.0643
-0.45%
$64.32 million $158,229
Jan 16, 2025 $0.0646
+1.95%
$64.61 million $211,149
Jan 15, 2025 $0.0634
-2.31%
$63.4 million $208,771