Archer Aviation (Reality Tokenized) Historical Data

rACHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 2 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 1 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 12 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 11 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 10 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 9 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 8 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 7 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 6 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 5 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 4 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 3 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 2 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 1 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 12 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 12, 11 PM $ 5.12
+0.20%
$ -- $ 153.96 million
Jun 12, 10 PM $ 5.11
+0.00%
$ -- $ 153.83 million
Jun 12, 9 PM $ 5.11
+0.20%
$ -- $ 153.45 million
Jun 12, 8 PM $ 5.1
+0.00%
$ -- $ 153.13 million
Jun 12, 7 PM $ 5.1
+0.39%
$ -- $ 140.13 million
Jun 12, 6 PM $ 5.08
-0.59%
$ -- $ 120.03 million
Jun 12, 5 PM $ 5.11
-0.39%
$ -- $ 103.22 million
Jun 12, 4 PM $ 5.13
+1.99%
$ -- $ 90.05 million
Jun 12, 3 PM $ 5.02
-4.02%
$ -- $ 66.19 million
Jun 12, 2 PM $ 5.23
+1.36%
$ -- $ 41.44 million
Jun 12, 1 PM $ 5.16
-2.82%
$ -- $ 18.14 million
Jun 12, 12 PM $ 5.31
-1.30%
$ -- $ 3.3 million
Jun 12, 11 AM $ 5.38
+0.56%
$ -- $ 1.45 million
Jun 12, 10 AM $ 5.35
-0.37%
$ -- $ 672,368
Jun 12, 9 AM $ 5.37
+0.56%
$ -- $ 535,768
Jun 12, 8 AM $ 5.34
+0.56%
$ -- $ 423,803
Jun 12, 7 AM $ 5.31
-0.19%
$ -- $ 218.35 million
Jun 12, 6 AM $ 5.32
+0.38%
$ -- $ 218.35 million
Jun 12, 5 AM $ 5.3
-0.38%
$ -- $ 218.35 million
Jun 12, 4 AM $ 5.32
-0.19%
$ -- $ 218.35 million
Jun 12, 3 AM $ 5.33
+0.00%
$ -- $ 218.35 million
Jun 12, 2 AM $ 5.33
-0.19%
$ -- $ 218.32 million
Jun 12, 1 AM $ 5.34
-0.19%
$ -- $ 218.32 million
Jun 12, 12 AM $ 5.35
-0.19%
$ -- $ 218.32 million
Jun 11, 11 PM $ 5.36
+0.56%
$ -- $ 218.32 million
Jun 11, 10 PM $ 5.33
+0.57%
$ -- $ 217.25 million
Jun 11, 9 PM $ 5.3
+0.19%
$ -- $ 216.66 million
Jun 11, 8 PM $ 5.29
-0.19%
$ -- $ 216.26 million
Jun 11, 7 PM $ 5.29
+1.54%
$ -- $ 199.13 million
Jun 11, 6 PM $ 5.21
-0.38%
$ -- $ 165.03 million
Jun 11, 5 PM $ 5.23
+3.16%
$ -- $ 139.09 million
Jun 11, 4 PM $ 5.07
+0.40%
$ -- $ 107.67 million
Jun 11, 3 PM $ 5.05
+1.41%
$ -- $ 89.81 million
Jun 11, 2 PM $ 4.98
-0.99%
$ -- $ 57.99 million