Archer Aviation (Reality Tokenized) Historical Data

rACHR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 5.56
+0.00%
$ 0 $ 254.86 million
Today, at 5 PM $ 5.58
+0.72%
$ -- $ 213.56 million
Today, at 4 PM $ 5.54
-0.54%
$ -- $ 174.04 million
Today, at 3 PM $ 5.57
+3.15%
$ -- $ 125.53 million
Today, at 2 PM $ 5.4
-2.53%
$ -- $ 74.65 million
Today, at 1 PM $ 5.54
+5.93%
$ -- $ 34.85 million
Today, at 12 PM $ 5.23
-0.57%
$ -- $ 3.01 million
Today, at 11 AM $ 5.26
+0.00%
$ -- $ 2.43 million
Today, at 10 AM $ 5.26
-0.38%
$ -- $ 1.15 million
Today, at 9 AM $ 5.28
-0.56%
$ -- $ 1.06 million
Today, at 8 AM $ 5.31
+0.76%
$ -- $ 755,099
Today, at 7 AM $ 5.27
-0.38%
$ -- $ 930,915
Today, at 6 AM $ 5.29
+0.19%
$ -- $ 874,436
Today, at 5 AM $ 5.28
+0.19%
$ -- $ 839,904
Today, at 4 AM $ 5.27
+0.19%
$ -- $ 801,468
Today, at 3 AM $ 5.26
+0.00%
$ -- $ 751,211
Today, at 2 AM $ 5.26
+0.00%
$ -- $ 695,833
Today, at 1 AM $ 5.26
+0.19%
$ -- $ 661,050
Today, at 12 AM $ 5.25
+2.54%
$ -- $ 322,217
Yesterday, at 11 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 10 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 9 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 8 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 7 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 6 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 5 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 4 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 3 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 2 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 1 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 12 PM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 11 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 10 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 9 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 8 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 7 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 6 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 5 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 4 AM $ 5.12
+0.00%
$ -- $ 6.5 million
Yesterday, at 3 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Yesterday, at 2 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Yesterday, at 1 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Yesterday, at 12 AM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 11 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 10 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 9 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 8 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 7 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 6 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Jun 13, 5 PM $ 5.12
+0.00%
$ -- $ 153.96 million
Download