Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0000613
-0.76%
$23.89 million $1.75 million
Aug 18, 8 AM $0.0000618
+0.88%
$24.08 million $1.76 million
Aug 18, 7 AM $0.0000613
-0.01%
$23.87 million $1.74 million
Aug 18, 6 AM $0.0000613
-0.40%
$23.87 million $1.75 million
Aug 18, 5 AM $0.0000615
+0.72%
$23.97 million $1.78 million
Aug 18, 4 AM $0.0000611
+0.47%
$23.8 million $1.76 million
Aug 18, 3 AM $0.0000608
-0.66%
$23.67 million $1.7 million
Aug 18, 2 AM $0.0000612
-2.08%
$23.83 million $1.7 million
Aug 18, 1 AM $0.0000625
+0.04%
$24.34 million $1.73 million
Aug 18, 12 AM $0.0000624
-0.32%
$24.33 million $1.75 million
Aug 17, 11 PM $0.0000626
-1.77%
$24.41 million $1.85 million
Aug 17, 10 PM $0.0000638
+0.02%
$24.84 million $1.94 million
Aug 17, 9 PM $0.0000638
+0.18%
$24.84 million $1.96 million
Aug 17, 8 PM $0.0000637
+1.17%
$24.8 million $1.95 million
Aug 17, 7 PM $0.0000629
+0.69%
$24.51 million $1.88 million
Aug 17, 6 PM $0.0000625
+1.07%
$24.34 million $1.87 million
Aug 17, 5 PM $0.0000618
+2.12%
$24.09 million $1.89 million
Aug 17, 4 PM $0.0000611
-8.34%
$23.82 million $1.86 million
Aug 17, 3 PM $0.0000667
-1.34%
$25.99 million $1.66 million
Aug 17, 2 PM $0.0000676
+4.24%
$26.34 million $1.62 million
Aug 17, 1 PM $0.0000648
+1.54%
$25.26 million $1.53 million
Aug 17, 12 PM $0.0000639
-1.12%
$24.88 million $1.53 million
Aug 17, 11 AM $0.0000646
+0.59%
$25.15 million $1.54 million
Aug 17, 10 AM $0.0000642
+0.89%
$24.97 million $1.48 million
Aug 17, 9 AM $0.0000636
-0.36%
$24.74 million $1.45 million
Aug 17, 8 AM $0.0000638
+0.08%
$24.84 million $1.51 million
Aug 17, 7 AM $0.0000638
+2.80%
$24.83 million $1.51 million
Aug 17, 6 AM $0.0000621
-0.18%
$24.15 million $1.46 million
Aug 17, 5 AM $0.0000622
-0.40%
$24.2 million $1.45 million
Aug 17, 4 AM $0.0000624
-0.15%
$24.3 million $1.43 million
Aug 17, 3 AM $0.0000626
+0.08%
$24.34 million $1.45 million
Aug 17, 2 AM $0.0000625
-1.87%
$24.32 million $1.45 million
Aug 17, 1 AM $0.0000637
+1.30%
$24.79 million $1.44 million
Aug 17, 12 AM $0.0000629
-1.58%
$24.47 million $1.44 million
Aug 16, 11 PM $0.0000639
+5.10%
$24.86 million $1.36 million
Aug 16, 10 PM $0.0000608
-1.43%
$23.65 million $1.24 million
Aug 16, 9 PM $0.0000617
+0.04%
$23.99 million $1.23 million
Aug 16, 8 PM $0.0000616
-1.15%
$23.98 million $1.3 million
Aug 16, 7 PM $0.0000623
-0.57%
$24.26 million $1.3 million
Aug 16, 6 PM $0.0000627
+3.59%
$24.4 million $1.31 million
Aug 16, 5 PM $0.0000605
-2.86%
$23.55 million $1.26 million
Aug 16, 4 PM $0.0000623
+0.06%
$24.25 million $1.3 million
Aug 16, 3 PM $0.0000623
+1.33%
$24.24 million $1.32 million
Aug 16, 2 PM $0.0000615
-2.16%
$23.92 million $1.3 million
Aug 16, 1 PM $0.0000628
+2.68%
$24.45 million $1.28 million
Aug 16, 12 PM $0.0000612
-0.95%
$23.81 million $1.23 million
Aug 16, 11 AM $0.0000618
-0.93%
$24.04 million $1.21 million
Aug 16, 10 AM $0.0000622
-0.85%
$24.21 million $1.23 million
Aug 16, 9 AM $0.0000628
+4.40%
$24.41 million $1.23 million
Aug 16, 8 AM $0.0000601
-0.24%
$23.37 million $1.15 million