Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000109
+0.00%
$4.04 million $123,295
Yesterday $0.0000104
-9.27%
$3.87 million $109,552
Oct 11, 2026 $0.0000115
-0.65%
$4.27 million $45,384
Oct 10, 2026 $0.0000116
-1.30%
$4.3 million $84,948
Oct 9, 2026 $0.0000117
-5.63%
$4.37 million $80,739
Oct 8, 2026 $0.0000124
-9.94%
$4.65 million $210,734
Oct 7, 2026 $0.0000138
-4.18%
$5.17 million $124,918
Oct 6, 2026 $0.0000144
+18.59%
$5.31 million $427,522
Oct 5, 2026 $0.000012
+0.73%
$4.44 million $100,713
Oct 4, 2026 $0.0000119
-0.61%
$4.42 million $94,156
Oct 3, 2026 $0.000012
+1.99%
$4.46 million $71,415
Oct 2, 2026 $0.0000118
-9.55%
$4.35 million $237,533
Oct 1, 2026 $0.000013
+1.59%
$4.85 million $117,359
Sep 30, 2026 $0.0000128
+8.17%
$4.78 million $256,683
Sep 29, 2026 $0.0000119
+2.51%
$4.38 million $186,744
Sep 28, 2026 $0.0000116
-20.77%
$4.3 million $251,333
Sep 27, 2026 $0.0000146
+6.81%
$5.42 million $300,498
Sep 26, 2026 $0.0000137
+8.18%
$5.04 million $206,804
Sep 25, 2026 $0.0000126
-2.07%
$4.63 million $173,785
Sep 24, 2026 $0.0000129
-1.44%
$4.73 million $223,361
Sep 23, 2026 $0.0000131
-1.45%
$4.78 million $351,140
Sep 22, 2026 $0.0000133
-16.97%
$4.85 million $401,427
Sep 21, 2026 $0.000016
+4.95%
$5.84 million $380,536
Sep 20, 2026 $0.0000152
+2.10%
$5.58 million $263,620
Sep 19, 2026 $0.0000149
-16.46%
$5.45 million $479,080
Sep 18, 2026 $0.0000179
+15.68%
$6.58 million $534,811
Sep 17, 2026 $0.0000155
+4.37%
$5.66 million $397,688
Sep 16, 2026 $0.0000148
+5.90%
$5.45 million $798,278
Sep 15, 2026 $0.000014
-13.04%
$5.14 million $427,572
Sep 14, 2026 $0.0000161
+3.24%
$5.89 million $289,942
Sep 13, 2026 $0.0000156
-4.19%
$5.72 million $360,958
Sep 12, 2026 $0.0000162
+3.40%
$5.95 million $453,070
Sep 11, 2026 $0.0000157
-5.25%
$5.76 million $624,527
Sep 10, 2026 $0.0000166
-9.39%
$6.09 million $941,513
Sep 9, 2026 $0.0000183
-11.87%
$6.82 million $1.16 million
Sep 8, 2026 $0.0000208
+8.93%
$7.74 million $3.09 million
Sep 7, 2026 $0.0000191
-6.84%
$7.01 million $702,210
Sep 6, 2026 $0.0000205
+9.49%
$7.56 million $1.11 million
Sep 5, 2026 $0.0000187
-12.43%
$6.86 million $1.1 million
Sep 4, 2026 $0.0000213
-16.71%
$7.79 million $1.34 million
Sep 3, 2026 $0.0000256
+21.83%
$9.57 million $1.37 million
Sep 2, 2026 $0.000021
-9.16%
$7.85 million $1.42 million
Sep 1, 2026 $0.0000231
-17.25%
$8.64 million $1.8 million
Aug 31, 2026 $0.000028
-15.62%
$10.53 million $1.73 million
Aug 30, 2026 $0.0000332
-20.66%
$12.53 million $2.77 million
Aug 29, 2026 $0.0000419
-19.05%
$16.04 million $2.58 million
Aug 28, 2026 $0.0000517
-8.43%
$19.91 million $2.26 million
Aug 27, 2026 $0.0000565
+3.04%
$21.71 million $6.77 million
Aug 26, 2026 $0.0000548
-2.49%
$21.11 million $1.18 million
Aug 25, 2026 $0.0000562
+3.01%
$21.63 million $1.58 million
Download