Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0₅154
+4.27%
$647,714 $37,650
Oct 28, 2024 $0.0₅148
+19.82%
$621,073 $37,081
Oct 27, 2024 $0.0₅123
-8.53%
$518,368 $22,198
Oct 26, 2024 $0.0₅133
-1.18%
$558,861 $21,177
Oct 25, 2024 $0.0₅134
-12.66%
$564,313 $84,233
Oct 24, 2024 $0.0₅154
-19.87%
$646,975 $62,292
Oct 23, 2024 $0.0₅192
+4.45%
$807,304 $60,538
Oct 22, 2024 $0.0₅183
+9.13%
$768,332 $40,253
Oct 21, 2024 $0.0₅167
-5.56%
$701,253 $67,060
Oct 20, 2024 $0.0₅176
+5.43%
$741,847 $60,986
Oct 19, 2024 $0.0₅167
+40.33%
$703,840 $87,694
Oct 18, 2024 $0.0₅119
-12.19%
$501,618 $77,203
Oct 17, 2024 $0.0₅136
-19.72%
$571,130 $57,987
Oct 16, 2024 $0.0₅171
+14.56%
$717,500 $127,514
Oct 15, 2024 $0.0₅15
-10.92%
$629,452 $74,144
Oct 14, 2024 $0.0₅168
-8.87%
$706,346 $44,341
Oct 13, 2024 $0.0₅192
+2.94%
$807,863 $56,650
Oct 12, 2024 $0.0₅19
+7.50%
$799,340 $43,643
Oct 11, 2024 $0.0₅175
+7.99%
$735,560 $45,993
Oct 10, 2024 $0.0₅163
-12.31%
$686,193 $67,582
Oct 9, 2024 $0.0₅187
-8.79%
$787,944 $87,709
Oct 8, 2024 $0.0₅205
+2.39%
$864,429 $265,681
Oct 7, 2024 $0.0₅201
+17.58%
$844,735 $186,066
Oct 6, 2024 $0.0₅171
-12.47%
$718,261 $138,781
Oct 5, 2024 $0.0₅195
-36.27%
$820,533 $315,294
Oct 4, 2024 $0.0₅308
+0.43%
$1.3 million $184,830
Oct 3, 2024 $0.0₅308
-5.48%
$1.29 million $135,863
Oct 2, 2024 $0.0₅325
+22.29%
$1.37 million $280,326
Oct 1, 2024 $0.0₅265
-1.58%
$1.12 million $122,965
Sep 30, 2024 $0.0₅269
-7.53%
$1.13 million $287,541
Sep 29, 2024 $0.0₅281
+13.31%
$1.18 million $298,101
Sep 28, 2024 $0.0₅248
+6.01%
$1.04 million $163,762
Sep 27, 2024 $0.0₅234
-22.84%
$983,542 $348,128
Sep 26, 2024 $0.0₅303
+8.60%
$1.27 million $702,011
Sep 25, 2024 $0.0₅279
-20.55%
$1.17 million $900,751
Sep 24, 2024 $0.0₅351
-17.45%
$1.48 million $661,086
Sep 23, 2024 $0.0₅416
-27.03%
$1.75 million $2.93 million
Sep 22, 2024 $0.0₅578
+354.34%
$2.43 million $3.59 million
Sep 21, 2024 $0.0₅127
+71.29%
$534,835 $653,110
Sep 20, 2024 $0.0₆741
-34.11%
$311,886 $67,383
Sep 19, 2024 $0.0₅114
-29.69%
$-- $299,813
Sep 18, 2024 $0.0₅162
+100.11%
$679,455 $389,530
Sep 17, 2024 $0.0₆795
-30.47%
$334,543 $106,594
Sep 16, 2024 $0.0₅106
+18.79%
$444,594 $318,320
Sep 15, 2024 $0.0₆89
+4.73%
$374,240 $252,930
Sep 14, 2024 $0.0₆983
-29.80%
$413,761 $244,736
Sep 13, 2024 $0.0₅13
-29.39%
$548,038 $232,106
Download