Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.0000638
+1.39%
$24.78 million $2.55 million
Aug 20, 8 AM $0.0000629
+1.35%
$24.44 million $2.45 million
Aug 20, 7 AM $0.000062
-1.08%
$24.12 million $2.52 million
Aug 20, 6 AM $0.0000627
-0.53%
$24.38 million $2.55 million
Aug 20, 5 AM $0.0000631
+1.11%
$24.51 million $2.56 million
Aug 20, 4 AM $0.0000624
-3.09%
$24.25 million $2.54 million
Aug 20, 3 AM $0.0000644
+0.68%
$25.03 million $2.5 million
Aug 20, 2 AM $0.000064
-0.69%
$24.87 million $1.69 million
Aug 20, 1 AM $0.0000644
+1.51%
$25.02 million $1.69 million
Aug 20, 12 AM $0.0000635
-0.19%
$24.68 million $1.66 million
Aug 19, 11 PM $0.0000636
-0.10%
$24.72 million $1.67 million
Aug 19, 10 PM $0.0000637
-0.38%
$24.75 million $1.81 million
Aug 19, 9 PM $0.000064
+0.91%
$24.87 million $1.72 million
Aug 19, 8 PM $0.0000634
+1.41%
$24.64 million $1.67 million
Aug 19, 7 PM $0.0000625
+0.05%
$24.29 million $1.53 million
Aug 19, 6 PM $0.0000625
-0.85%
$24.28 million $1.52 million
Aug 19, 5 PM $0.000063
-1.20%
$24.49 million $1.5 million
Aug 19, 4 PM $0.0000638
+1.14%
$24.79 million $1.49 million
Aug 19, 3 PM $0.0000631
+4.46%
$24.52 million $1.46 million
Aug 19, 2 PM $0.0000604
+0.99%
$23.47 million $1.32 million
Aug 19, 1 PM $0.0000598
-1.51%
$23.24 million $1.27 million
Aug 19, 12 PM $0.0000607
+0.40%
$23.61 million $1.28 million
Aug 19, 11 AM $0.0000605
-0.51%
$23.52 million $1.31 million
Aug 19, 10 AM $0.0000608
+0.95%
$23.62 million $1.32 million
Aug 19, 9 AM $0.0000602
-1.39%
$23.4 million $1.35 million
Aug 19, 8 AM $0.0000611
-1.07%
$23.73 million $1.36 million
Aug 19, 7 AM $0.0000617
-0.17%
$23.98 million $1.34 million
Aug 19, 6 AM $0.0000618
+1.73%
$24.02 million $1.33 million
Aug 19, 5 AM $0.0000608
+0.08%
$23.62 million $1.3 million
Aug 19, 4 AM $0.0000608
+0.06%
$23.61 million $1.33 million
Aug 19, 3 AM $0.0000608
+1.75%
$23.6 million $1.38 million
Aug 19, 2 AM $0.0000597
-0.87%
$23.2 million $1.36 million
Aug 19, 1 AM $0.0000603
+0.36%
$23.44 million $1.38 million
Aug 19, 12 AM $0.0000601
+1.04%
$23.36 million $1.37 million
Aug 18, 11 PM $0.0000594
-3.09%
$23.1 million $1.34 million
Aug 18, 10 PM $0.0000613
-0.01%
$23.83 million $1.22 million
Aug 18, 9 PM $0.0000613
-0.51%
$23.84 million $1.23 million
Aug 18, 8 PM $0.0000616
-0.37%
$23.96 million $1.23 million
Aug 18, 7 PM $0.0000618
+0.07%
$24.05 million $1.29 million
Aug 18, 6 PM $0.0000618
-0.19%
$24.03 million $1.3 million
Aug 18, 5 PM $0.0000619
-0.87%
$24.08 million $1.32 million
Aug 18, 4 PM $0.0000625
+0.13%
$24.29 million $1.39 million
Aug 18, 3 PM $0.0000624
-0.01%
$24.26 million $1.64 million
Aug 18, 2 PM $0.0000624
+3.12%
$24.26 million $1.7 million
Aug 18, 1 PM $0.0000605
-1.65%
$23.53 million $1.74 million
Aug 18, 12 PM $0.0000615
+0.61%
$23.92 million $1.76 million
Aug 18, 11 AM $0.0000611
-0.97%
$23.78 million $1.74 million
Aug 18, 10 AM $0.0000617
+0.65%
$24.05 million $1.81 million
Aug 18, 9 AM $0.0000613
-0.76%
$23.89 million $1.75 million
Aug 18, 8 AM $0.0000618
+0.88%
$24.08 million $1.76 million