Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₆931
-64.72%
$391,594 $76,336
Dec 17, 2024 $0.0₅257
+83.70%
$1.08 million $28,556
Dec 16, 2024 $0.0₅14
+7.02%
$588,790 $71,691
Dec 15, 2024 $0.0₅131
+12.47%
$549,503 $73,748
Dec 14, 2024 $0.0₅116
-21.94%
$488,984 $78,488
Dec 13, 2024 $0.0₅148
+8.56%
$624,630 $101,214
Dec 12, 2024 $0.0₅137
-6.63%
$575,397 $83,241
Dec 11, 2024 $0.0₅146
-2.14%
$615,869 $86,963
Dec 10, 2024 $0.0₅149
-5.85%
$628,058 $68,818
Dec 9, 2024 $0.0₅159
-10.08%
$667,570 $63,947
Dec 8, 2024 $0.0₅177
-5.52%
$743,110 $72,727
Dec 7, 2024 $0.0₅187
+24.53%
$786,490 $125,103
Dec 6, 2024 $0.0₅15
+4.25%
$631,811 $104,661
Dec 5, 2024 $0.0₅144
+15.05%
$606,523 $73,265
Dec 4, 2024 $0.0₅126
+8.40%
$528,837 $65,886
Dec 3, 2024 $0.0₅116
-7.75%
$487,831 $86,660
Dec 2, 2024 $0.0₅126
-15.68%
$528,251 $72,178
Dec 1, 2024 $0.0₅149
-1.18%
$626,889 $86,374
Nov 30, 2024 $0.0₅151
-11.00%
$634,282 $80,055
Nov 29, 2024 $0.0₅169
-4.68%
$712,940 $64,409
Nov 28, 2024 $0.0₅178
+10.98%
$747,795 $87,772
Nov 27, 2024 $0.0₅16
+29.51%
$674,014 $96,629
Nov 26, 2024 $0.0₅124
-4.66%
$521,152 $82,353
Nov 25, 2024 $0.0₅129
+7.20%
$542,128 $106,154
Nov 24, 2024 $0.0₅12
-6.28%
$505,261 $67,389
Nov 23, 2024 $0.0₅128
+6.75%
$538,926 $63,568
Nov 22, 2024 $0.0₅12
+6.72%
$504,897 $60,660
Nov 21, 2024 $0.0₅112
-3.45%
$473,230 $73,526
Nov 20, 2024 $0.0₅116
-1.14%
$490,089 $77,276
Nov 19, 2024 $0.0₅118
-15.66%
$495,964 $82,073
Nov 18, 2024 $0.0₅14
-2.14%
$587,366 $91,972
Nov 17, 2024 $0.0₅279
+79.08%
$1.17 million $23,148
Nov 16, 2024 $0.0₅156
+5.83%
$656,029 $74,394
Nov 15, 2024 $0.0₅148
-17.64%
$620,734 $110,080
Nov 14, 2024 $0.0₅18
-24.60%
$757,029 $107,216
Nov 13, 2024 $0.0₅239
-16.20%
$1 million $131,721
Nov 12, 2024 $0.0₅283
+8.85%
$1.19 million $260,692
Nov 11, 2024 $0.0₅259
+39.32%
$1.09 million $74,905
Nov 10, 2024 $0.0₅186
-9.47%
$783,183 $128,994
Nov 9, 2024 $0.0₅207
+35.23%
$871,172 $75,107
Nov 8, 2024 $0.0₅153
+11.00%
$643,191 $74,606
Nov 7, 2024 $0.0₅138
+36.21%
$578,970 $30,140
Nov 6, 2024 $0.0₅101
+6.57%
$425,037 $10,611
Nov 5, 2024 $0.0₆948
-7.95%
$398,721 $16,101
Nov 4, 2024 $0.0₆941
+0.31%
$-- $49,869
Nov 3, 2024 $0.0₆939
-20.81%
$395,079 $49,964
Nov 2, 2024 $0.0₅119
-8.71%
$501,931 $34,975
Nov 1, 2024 $0.0₅131
+3.94%
$550,082 $18,214
Oct 31, 2024 $0.0₅126
-3.80%
$529,395 $18,020
Oct 30, 2024 $0.0₅131
-15.47%
$550,137 $20,499