Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.0000729
+2.97%
$28.45 million $5.78 million
Aug 22, 9 AM $0.0000708
-1.87%
$27.63 million $5.59 million
Aug 22, 8 AM $0.0000722
+0.62%
$28.16 million $5.83 million
Aug 22, 7 AM $0.0000717
-3.10%
$27.97 million $6.1 million
Aug 22, 6 AM $0.000074
-0.79%
$28.87 million $6.18 million
Aug 22, 5 AM $0.0000746
-6.58%
$29.09 million $6.19 million
Aug 22, 4 AM $0.0000798
+1.50%
$31.14 million $6.24 million
Aug 22, 3 AM $0.0000799
+21.36%
$31.19 million $5.29 million
Aug 22, 2 AM $0.0000658
+0.23%
$25.68 million $3.02 million
Aug 22, 1 AM $0.0000656
-2.66%
$25.58 million $2.94 million
Aug 22, 12 AM $0.0000674
+0.76%
$26.28 million $2.89 million
Aug 21, 11 PM $0.0000669
-5.39%
$26.09 million $2.86 million
Aug 21, 10 PM $0.0000706
-1.09%
$27.55 million $2.72 million
Aug 21, 9 PM $0.0000714
+3.36%
$27.86 million $2.57 million
Aug 21, 8 PM $0.0000691
+0.88%
$26.95 million $2.43 million
Aug 21, 7 PM $0.0000685
+0.31%
$26.71 million $2.59 million
Aug 21, 6 PM $0.0000682
-2.73%
$26.63 million $2.63 million
Aug 21, 5 PM $0.00007
-0.28%
$27.3 million $2.63 million
Aug 21, 4 PM $0.0000702
+1.18%
$27.38 million $2.64 million
Aug 21, 3 PM $0.0000693
-2.54%
$27.06 million $2.62 million
Aug 21, 2 PM $0.0000712
-2.36%
$27.76 million $2.68 million
Aug 21, 1 PM $0.0000729
-0.87%
$28.43 million $2.65 million
Aug 21, 12 PM $0.0000735
+1.97%
$28.67 million $2.67 million
Aug 21, 11 AM $0.0000721
-1.75%
$27.92 million $2.62 million
Aug 21, 10 AM $0.0000733
-0.97%
$28.39 million $2.62 million
Aug 21, 9 AM $0.000074
-6.06%
$28.67 million $2.64 million
Aug 21, 8 AM $0.0000788
+11.51%
$30.53 million $2.63 million
Aug 21, 7 AM $0.0000707
+2.22%
$27.38 million $2.07 million
Aug 21, 6 AM $0.0000692
+3.22%
$26.78 million $2.03 million
Aug 21, 5 AM $0.000067
+0.84%
$25.94 million $1.97 million
Aug 21, 4 AM $0.0000664
-3.29%
$25.72 million $2.02 million
Aug 21, 3 AM $0.0000687
+1.46%
$26.6 million $2.15 million
Aug 21, 2 AM $0.0000677
-1.43%
$26.21 million $2.92 million
Aug 21, 1 AM $0.0000687
+1.34%
$26.6 million $2.77 million
Aug 21, 12 AM $0.0000678
+0.09%
$26.25 million $2.76 million
Aug 20, 11 PM $0.0000677
+0.01%
$26.23 million $2.78 million
Aug 20, 10 PM $0.0000677
-0.84%
$26.22 million $2.79 million
Aug 20, 9 PM $0.0000683
+0.81%
$26.45 million $2.89 million
Aug 20, 8 PM $0.0000677
-0.82%
$26.23 million $2.91 million
Aug 20, 7 PM $0.0000683
+3.94%
$26.45 million $2.82 million
Aug 20, 6 PM $0.0000657
-2.20%
$25.45 million $2.66 million
Aug 20, 5 PM $0.0000672
+0.90%
$26.02 million $2.68 million
Aug 20, 4 PM $0.0000666
+3.52%
$25.79 million $2.68 million
Aug 20, 3 PM $0.0000643
-0.64%
$24.92 million $2.6 million
Aug 20, 2 PM $0.0000647
+0.46%
$25.07 million $2.63 million
Aug 20, 1 PM $0.0000644
+1.38%
$24.94 million $2.69 million
Aug 20, 12 PM $0.0000635
+0.28%
$24.6 million $2.64 million
Aug 20, 11 AM $0.0000634
-1.84%
$24.64 million $2.61 million
Aug 20, 10 AM $0.0000646
+1.28%
$25.1 million $2.55 million
Aug 20, 9 AM $0.0000638
+1.39%
$24.78 million $2.55 million