Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.000059
+7.59%
$23 million $4.31 million
Aug 24, 10 AM $0.0000548
-1.52%
$21.37 million $3.98 million
Aug 24, 9 AM $0.0000556
-2.85%
$21.69 million $3.75 million
Aug 24, 8 AM $0.0000573
-0.44%
$22.33 million $3.78 million
Aug 24, 7 AM $0.0000575
+1.54%
$22.42 million $3.91 million
Aug 24, 6 AM $0.0000566
+3.02%
$22.09 million $3.85 million
Aug 24, 5 AM $0.000055
-3.17%
$21.44 million $3.77 million
Aug 24, 4 AM $0.0000568
+1.18%
$22.13 million $3.82 million
Aug 24, 3 AM $0.0000561
-2.80%
$21.87 million $3.56 million
Aug 24, 2 AM $0.0000577
-1.71%
$22.51 million $3.17 million
Aug 24, 1 AM $0.0000587
+1.40%
$22.9 million $3.26 million
Aug 24, 12 AM $0.0000579
-5.25%
$22.58 million $3.2 million
Aug 23, 11 PM $0.0000611
+0.60%
$23.84 million $2.44 million
Aug 23, 10 PM $0.0000608
-1.75%
$23.7 million $2.4 million
Aug 23, 9 PM $0.0000618
-0.21%
$24.11 million $2.34 million
Aug 23, 8 PM $0.0000619
+0.74%
$24.13 million $2.27 million
Aug 23, 7 PM $0.0000614
-6.08%
$23.95 million $2.08 million
Aug 23, 6 PM $0.0000654
+0.32%
$25.5 million $1.95 million
Aug 23, 5 PM $0.0000652
+1.73%
$25.42 million $1.96 million
Aug 23, 4 PM $0.0000642
-1.86%
$25.04 million $1.92 million
Aug 23, 3 PM $0.0000655
-0.47%
$25.53 million $1.91 million
Aug 23, 2 PM $0.0000657
-0.57%
$25.63 million $1.93 million
Aug 23, 1 PM $0.0000661
+0.86%
$25.78 million $1.95 million
Aug 23, 12 PM $0.0000656
-1.18%
$25.57 million $1.99 million
Aug 23, 11 AM $0.0000664
+1.87%
$25.87 million $2.13 million
Aug 23, 10 AM $0.0000651
-4.43%
$25.47 million $2.12 million
Aug 23, 9 AM $0.0000682
+1.47%
$26.66 million $2.2 million
Aug 23, 8 AM $0.0000672
+2.63%
$26.27 million $2.19 million
Aug 23, 7 AM $0.0000654
+1.08%
$25.59 million $2.14 million
Aug 23, 6 AM $0.0000648
-0.65%
$25.32 million $2.17 million
Aug 23, 5 AM $0.0000652
-2.85%
$25.48 million $2.11 million
Aug 23, 4 AM $0.0000671
-0.07%
$26.23 million $2.39 million
Aug 23, 3 AM $0.0000671
+0.21%
$26.24 million $3.22 million
Aug 23, 2 AM $0.000067
-1.78%
$26.19 million $4.75 million
Aug 23, 1 AM $0.0000683
-1.52%
$26.69 million $4.96 million
Aug 23, 12 AM $0.0000693
-4.39%
$27.11 million $5.02 million
Aug 22, 11 PM $0.0000726
+0.12%
$28.39 million $5.11 million
Aug 22, 10 PM $0.0000725
+1.87%
$28.35 million $5.33 million
Aug 22, 9 PM $0.0000713
+0.71%
$27.87 million $5.46 million
Aug 22, 8 PM $0.0000708
-0.76%
$27.68 million $5.51 million
Aug 22, 7 PM $0.0000713
-0.46%
$27.89 million $5.58 million
Aug 22, 6 PM $0.0000718
-2.47%
$28.08 million $5.66 million
Aug 22, 5 PM $0.0000736
-0.37%
$28.79 million $5.8 million
Aug 22, 4 PM $0.0000739
+0.10%
$28.9 million $5.85 million
Aug 22, 3 PM $0.0000738
-2.08%
$28.87 million $5.89 million
Aug 22, 2 PM $0.0000754
+0.77%
$29.48 million $5.98 million
Aug 22, 1 PM $0.0000748
-2.73%
$29.26 million $6 million
Aug 22, 12 PM $0.0000769
+6.47%
$30.09 million $6.09 million
Aug 22, 11 AM $0.0000722
-0.97%
$28.18 million $5.69 million
Aug 22, 10 AM $0.0000729
+2.97%
$28.45 million $5.78 million