Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0000554
-1.39%
$21.33 million $1.17 million
Aug 26, 11 AM $0.0000562
-0.49%
$21.62 million $1.17 million
Aug 26, 10 AM $0.0000564
+0.89%
$21.73 million $1.21 million
Aug 26, 9 AM $0.0000559
-1.27%
$21.54 million $1.23 million
Aug 26, 8 AM $0.0000567
-0.27%
$21.81 million $1.24 million
Aug 26, 7 AM $0.0000568
+0.23%
$21.87 million $1.3 million
Aug 26, 6 AM $0.0000567
+1.95%
$21.82 million $1.33 million
Aug 26, 5 AM $0.0000556
-0.08%
$21.4 million $1.35 million
Aug 26, 4 AM $0.0000556
+0.89%
$21.42 million $1.44 million
Aug 26, 3 AM $0.0000552
-1.42%
$21.23 million $1.47 million
Aug 26, 2 AM $0.0000559
-1.34%
$21.54 million $1.49 million
Aug 26, 1 AM $0.0000567
+1.70%
$21.83 million $1.54 million
Aug 26, 12 AM $0.0000558
-0.78%
$21.47 million $1.56 million
Aug 25, 11 PM $0.0000562
-1.84%
$21.63 million $1.58 million
Aug 25, 10 PM $0.0000572
+2.01%
$22.04 million $1.59 million
Aug 25, 9 PM $0.0000561
+0.32%
$21.6 million $1.6 million
Aug 25, 8 PM $0.0000559
-1.22%
$21.53 million $1.62 million
Aug 25, 7 PM $0.0000566
-0.50%
$21.8 million $1.73 million
Aug 25, 6 PM $0.000057
+2.26%
$21.93 million $1.79 million
Aug 25, 5 PM $0.0000558
-1.13%
$21.46 million $1.87 million
Aug 25, 4 PM $0.0000564
+1.10%
$21.72 million $1.92 million
Aug 25, 3 PM $0.0000558
-0.37%
$21.48 million $1.95 million
Aug 25, 2 PM $0.000056
-0.02%
$21.56 million $2 million
Aug 25, 1 PM $0.000056
-0.95%
$21.56 million $2.07 million
Aug 25, 12 PM $0.0000566
+3.56%
$21.78 million $2.12 million
Aug 25, 11 AM $0.0000547
-1.91%
$21.04 million $2.16 million
Aug 25, 10 AM $0.0000557
-0.76%
$21.51 million $2.3 million
Aug 25, 9 AM $0.0000561
+0.25%
$21.67 million $2.55 million
Aug 25, 8 AM $0.000056
+3.10%
$21.61 million $2.64 million
Aug 25, 7 AM $0.0000543
-1.82%
$20.96 million $2.56 million
Aug 25, 6 AM $0.0000553
-1.86%
$21.35 million $2.59 million
Aug 25, 5 AM $0.0000564
+1.64%
$21.75 million $2.68 million
Aug 25, 4 AM $0.0000554
-2.84%
$21.39 million $2.72 million
Aug 25, 3 AM $0.000057
-0.36%
$22.02 million $2.99 million
Aug 25, 2 AM $0.0000572
+1.49%
$22.06 million $3.41 million
Aug 25, 1 AM $0.0000563
+2.03%
$21.74 million $3.36 million
Aug 25, 12 AM $0.0000552
+1.25%
$21.31 million $3.35 million
Aug 24, 11 PM $0.0000545
+0.74%
$21.05 million $4.19 million
Aug 24, 10 PM $0.0000541
+0.34%
$20.89 million $4.2 million
Aug 24, 9 PM $0.000054
+2.32%
$20.82 million $4.24 million
Aug 24, 8 PM $0.0000527
-1.68%
$20.35 million $4.21 million
Aug 24, 7 PM $0.0000535
+1.00%
$20.65 million $4.33 million
Aug 24, 6 PM $0.0000528
-2.64%
$20.39 million $4.41 million
Aug 24, 5 PM $0.0000543
-4.76%
$20.96 million $4.34 million
Aug 24, 4 PM $0.000057
+2.26%
$22.01 million $4.47 million
Aug 24, 3 PM $0.0000557
-2.38%
$21.49 million $4.36 million
Aug 24, 2 PM $0.000057
+2.92%
$22.02 million $4.31 million
Aug 24, 1 PM $0.0000554
-0.99%
$21.37 million $4.34 million
Aug 24, 12 PM $0.000056
-5.03%
$21.61 million $4.3 million
Aug 24, 11 AM $0.000059
+7.59%
$23 million $4.31 million