Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.0000551
-1.68%
$21.23 million $7.01 million
Aug 28, 1 PM $0.0000561
-0.55%
$21.59 million $6.89 million
Aug 28, 12 PM $0.0000564
-1.15%
$21.72 million $7.33 million
Aug 28, 11 AM $0.000057
+5.08%
$21.97 million $7.34 million
Aug 28, 10 AM $0.0000543
-0.46%
$20.88 million $6.86 million
Aug 28, 9 AM $0.0000545
-2.73%
$20.98 million $6.89 million
Aug 28, 8 AM $0.0000561
+1.46%
$21.57 million $7 million
Aug 28, 7 AM $0.0000553
-0.43%
$21.26 million $6.94 million
Aug 28, 6 AM $0.0000555
+3.49%
$21.35 million $6.95 million
Aug 28, 5 AM $0.0000536
-1.78%
$20.63 million $6.93 million
Aug 28, 4 AM $0.0000546
+3.89%
$21.01 million $7.06 million
Aug 28, 3 AM $0.0000526
-2.60%
$20.22 million $6.7 million
Aug 28, 2 AM $0.000054
-0.97%
$20.76 million $6.65 million
Aug 28, 1 AM $0.0000545
+2.42%
$20.97 million $6.71 million
Aug 28, 12 AM $0.0000536
-5.01%
$20.63 million $6.56 million
Aug 27, 11 PM $0.0000565
+1.81%
$21.72 million $6.77 million
Aug 27, 10 PM $0.0000555
+1.93%
$21.33 million $6.69 million
Aug 27, 9 PM $0.0000544
+1.32%
$20.94 million $6.58 million
Aug 27, 8 PM $0.0000537
-26.85%
$20.65 million $6.25 million
Aug 27, 7 PM $0.0000734
+40.61%
$28.24 million $5.5 million
Aug 27, 6 PM $0.0000522
-0.94%
$20.07 million $2.03 million
Aug 27, 5 PM $0.0000527
-1.35%
$20.26 million $1.36 million
Aug 27, 4 PM $0.0000534
-0.22%
$20.54 million $1.33 million
Aug 27, 3 PM $0.0000535
+0.82%
$20.59 million $1.34 million
Aug 27, 2 PM $0.0000531
+0.15%
$20.42 million $1.34 million
Aug 27, 1 PM $0.000053
-1.13%
$20.39 million $1.3 million
Aug 27, 12 PM $0.0000536
-0.09%
$20.62 million $1.32 million
Aug 27, 11 AM $0.0000536
+0.30%
$20.67 million $1.33 million
Aug 27, 10 AM $0.0000535
-0.66%
$20.6 million $1.32 million
Aug 27, 9 AM $0.0000538
+0.26%
$20.74 million $1.32 million
Aug 27, 8 AM $0.0000537
+0.05%
$20.69 million $1.32 million
Aug 27, 7 AM $0.0000537
+0.77%
$20.7 million $1.27 million
Aug 27, 6 AM $0.0000533
-1.30%
$20.54 million $1.25 million
Aug 27, 5 AM $0.000054
-0.82%
$20.8 million $1.21 million
Aug 27, 4 AM $0.0000545
-0.43%
$20.99 million $1.14 million
Aug 27, 3 AM $0.0000547
-0.88%
$21.08 million $1.16 million
Aug 27, 2 AM $0.0000552
+1.10%
$21.27 million $1.19 million
Aug 27, 1 AM $0.0000546
+0.27%
$21.04 million $1.18 million
Aug 27, 12 AM $0.0000544
-0.64%
$20.97 million $1.2 million
Aug 26, 11 PM $0.0000548
-0.52%
$21.11 million $1.18 million
Aug 26, 10 PM $0.0000551
-0.77%
$21.22 million $1.17 million
Aug 26, 9 PM $0.0000555
+0.39%
$21.38 million $1.17 million
Aug 26, 8 PM $0.0000553
-1.08%
$21.3 million $1.17 million
Aug 26, 7 PM $0.0000559
-0.26%
$21.53 million $1.17 million
Aug 26, 6 PM $0.000056
-0.36%
$21.59 million $1.14 million
Aug 26, 5 PM $0.0000563
+0.62%
$21.7 million $1.16 million
Aug 26, 4 PM $0.000056
-0.06%
$21.57 million $1.16 million
Aug 26, 3 PM $0.000056
+1.59%
$21.58 million $1.14 million
Aug 26, 2 PM $0.0000552
-0.23%
$21.25 million $1.12 million
Aug 26, 1 PM $0.0000553
-0.19%
$21.3 million $1.14 million