Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000028
-60.62%
$10.53 million $72.33 million
Jul 2026 $0.0000711
-9.99%
$27.56 million $82.28 million
Jun 2026 $0.000079
-42.71%
$31.09 million $147.47 million
May 2026 $0.000138
-59.88%
$54.56 million $326.85 million
Apr 2026 $0.000309
+1.06K%
$135.84 million $564.85 million
Jul 2025 $0.0₆12
-0.37%
$-- $1
Jun 2025 $0.0₆101
-24.77%
$-- $113
May 2025 $0.0₆123
+11.21%
$56,165 $418,003
Apr 2025 $0.0₆111
-1.63%
$46,659 $848,176
Mar 2025 $0.0₆113
-33.60%
$47,439 $960,330
Feb 2025 $0.0₆17
-64.60%
$71,503 $1.35 million
Jan 2025 $0.0₆537
-28.41%
$202,768 $1.92 million
Dec 2024 $0.0₆767
-49.12%
$316,593 $2.26 million
Nov 2024 $0.0₅169
+34.71%
$634,282 $2.22 million
Oct 2024 $0.0₅131
-51.49%
$529,395 $2.91 million
Sep 2024 $0.0₅269
+45.75%
$1.13 million $12.45 million
Download