TrashCoin Historical Data

TRASH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000829
+0.00%
$ 82,877 $ 1,101
Jun 5, 11 AM $ 0.000089
+0.89%
$ 88,983 $ 1,375
Jun 5, 10 AM $ 0.0000882
+0.00%
$ 88,201 $ 1,369
Jun 5, 4 AM $ 0.0000891
+0.10%
$ 89,098 $ 1,382
Jun 5, 12 AM $ 0.0000909
+2.17%
$ 90,858 $ 1,405
Jun 4, 11 PM $ 0.0000887
+0.44%
$ 88,735 $ 1,207
Jun 4, 7 PM $ 0.0000908
+0.00%
$ 90,820 $ 1,181
Jun 4, 6 PM $ 0.0000913
+1.11%
$ 91,284 $ 1,120
Jun 4, 5 PM $ 0.0000904
+7.23%
$ 90,429 $ 1,048
Jun 4, 2 PM $ 0.0000829
+0.12%
$ 82,860 $ 35
Jun 4, 6 AM $ 0.000083
-0.35%
$ 82,960 $ 33
Jun 3, 9 AM $ 0.0000848
+0.00%
$ 84,755 $ 675
Jun 3, 4 AM $ 0.0000833
-1.18%
$ 83,307 $ 558
Jun 3, 3 AM $ 0.0000846
+0.00%
$ 84,640 $ 471
Jun 2, 8 PM $ 0.0000816
+0.00%
$ 81,632 $ 154
Jun 2, 6 PM $ 0.0000825
-1.06%
$ 82,491 $ 149
Jun 1, 5 PM $ 0.0000848
+0.00%
$ 84,748 $ 1,292
Jun 1, 11 AM $ 0.000085
+0.00%
$ 84,997 $ 1,333
Jun 1, 2 AM $ 0.0000879
+0.00%
$ 87,926 $ 2,108
May 31, 10 PM $ 0.0000928
+0.00%
$ 92,780 $ 2,168
May 31, 5 PM $ 0.0000991
+0.00%
$ 99,063 $ 1,903
May 31, 4 PM $ 0.0000997
-0.03%
$ 99,669 $ 1,874
May 31, 11 AM $ 0.0000993
+0.00%
$ 99,249 $ 2,040
May 31, 10 AM $ 0.0000995
-5.12%
$ 99,463 $ 2,015
May 31, 9 AM $ 0.0000976
+0.00%
$ 97,627 $ 1,706
May 31, 8 AM $ 0.0000957
+0.00%
$ 95,718 $ 1,203
May 31, 3 AM $ 0.0000964
+0.00%
$ 96,402 $ 1,556
May 30, 11 PM $ 0.000102
+0.00%
$ 102,056 $ 3,278
May 30, 10 PM $ 0.000102
+14.74%
$ 102,074 $ 2,896
May 30, 6 PM $ 0.0000894
+0.00%
$ 89,372 $ 10,207
May 30, 5 PM $ 0.0000893
+0.00%
$ -- $ 10,150
May 30, 2 PM $ 0.0000886
+0.37%
$ 88,634 $ 10,415
May 30, 1 PM $ 0.0000882
-0.43%
$ 88,196 $ 10,078
May 30, 12 PM $ 0.0000886
-0.36%
$ 88,596 $ 10,076
May 30, 11 AM $ 0.0000894
+0.00%
$ 89,436 $ 10,119
May 30, 1 AM $ 0.000091
+0.98%
$ 91,031 $ 13,512
May 30, 12 AM $ 0.0000902
+0.27%
$ 90,203 $ 14,210
May 29, 11 PM $ 0.0000897
+10.41%
$ 89,714 $ 14,176
May 29, 10 PM $ 0.000077
-0.16%
$ 77,003 $ 11,598
May 29, 9 PM $ 0.0000775
+8.66%
$ 77,484 $ 10,997
May 29, 8 PM $ 0.0000821
+6.38%
$ 82,113 $ 7,550
May 29, 7 PM $ 0.0000773
-11.09%
$ 77,260 $ 6,586
May 29, 6 PM $ 0.0000858
-9.40%
$ 85,774 $ 5,618
May 29, 5 PM $ 0.0000947
+1.13%
$ 94,672 $ 5,182
May 29, 4 PM $ 0.0000944
-0.09%
$ 94,426 $ 5,154
May 29, 3 PM $ 0.0000933
+1.23%
$ 93,310 $ 5,146
May 29, 2 PM $ 0.0000925
+0.46%
$ 92,517 $ 5,016
May 29, 1 PM $ 0.0000923
+0.00%
$ 92,288 $ 4,991
May 29, 12 PM $ 0.00009
+0.00%
$ 90,000 $ 4,993
May 29, 11 AM $ 0.0000899
-6.10%
$ 89,940 $ 4,980