TrashCoin Historical Data

TRASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000118
+0.00%
$ 117,757 $ 511
Today, at 6 PM $ 0.000118
+0.00%
$ 117,757 $ 511
Today, at 12 PM $ 0.000118
+0.00%
$ 117,664 $ 521
Yesterday, at 8 PM $ 0.000121
+0.00%
$ 120,916 $ 2,356
Yesterday, at 5 PM $ 0.000118
+0.00%
$ 118,158 $ 2,033
Yesterday, at 12 PM $ 0.00011
+0.03%
$ 109,702 $ 1,959
Yesterday, at 11 AM $ 0.000109
+0.03%
$ 108,508 $ 1,579
Yesterday, at 7 AM $ 0.000117
-0.31%
$ 116,526 $ 315
Yesterday, at 1 AM $ 0.000113
+0.00%
$ 113,179 $ 280
Jun 14, 1 PM $ 0.000109
+0.00%
$ 108,637 $ 588
Jun 14, 9 AM $ 0.000109
+0.00%
$ 109,032 $ 586
Jun 14, 8 AM $ 0.000109
+0.00%
$ 109,077 $ 585
Jun 14, 6 AM $ 0.000109
+0.00%
$ -- $ 582
Jun 13, 9 PM $ 0.000107
+0.00%
$ 106,650 $ 602
Jun 13, 6 PM $ 0.000109
+0.00%
$ 108,997 $ 279
Jun 13, 5 PM $ 0.000109
-0.37%
$ 108,842 $ 351
Jun 13, 4 PM $ 0.00011
-1.21%
$ 109,936 $ 333
Jun 13, 3 PM $ 0.000111
+0.00%
$ 110,754 $ 218
Jun 12, 11 PM $ 0.000107
+0.00%
$ 106,819 $ 225
Jun 12, 6 PM $ 0.000109
+0.05%
$ 108,653 $ 172
Jun 12, 5 PM $ 0.000109
+0.00%
$ 108,706 $ 162
Jun 12, 9 AM $ 0.000108
+0.00%
$ 108,283 $ 455
Jun 11, 11 PM $ 0.000107
-0.42%
$ 106,759 $ 443
Jun 11, 9 PM $ 0.000108
+0.00%
$ 107,591 $ 370
Jun 11, 6 PM $ 0.000107
+0.00%
$ 107,349 $ 592
Jun 11, 3 PM $ 0.000104
+0.00%
$ 103,677 $ 401
Jun 11, 12 PM $ 0.000106
+0.00%
$ 105,770 $ 271
Jun 10, 11 PM $ 0.000101
+0.00%
$ 101,097 $ 255
Jun 10, 8 PM $ 0.0000999
+0.00%
$ 99,907 $ 244
Jun 9, 4 PM $ 0.000102
+0.00%
$ 101,873 $ 697
Jun 9, 11 AM $ 0.000103
+0.00%
$ 103,263 $ 1,148
Jun 9, 9 AM $ 0.000104
-0.61%
$ 103,890 $ 1,185
Jun 9, 6 AM $ 0.000106
+0.00%
$ 105,669 $ 1,265
Jun 8, 8 PM $ 0.000109
-2.24%
$ 109,398 $ 2,839
Jun 8, 6 PM $ 0.000109
+0.00%
$ 109,496 $ 3,005
Jun 8, 3 PM $ 0.00011
+0.98%
$ 110,248 $ 2,956
Jun 8, 2 PM $ 0.000109
+6.04%
$ 109,060 $ 2,908
Jun 8, 10 AM $ 0.000101
+0.00%
$ 101,229 $ 2,131
Jun 8, 9 AM $ 0.000101
+1.76%
$ 100,558 $ 2,135
Jun 8, 8 AM $ 0.0000988
+0.00%
$ 98,817 $ 1,971
Jun 8, 4 AM $ 0.0000989
-1.32%
$ 98,923 $ 1,984
Jun 8, 2 AM $ 0.000101
+7.02%
$ 100,571 $ 1,976
Jun 8, 1 AM $ 0.0000937
-1.58%
$ 93,651 $ 1,533
Jun 7, 11 PM $ 0.0000951
+8.46%
$ 95,126 $ 1,319
Jun 7, 10 PM $ 0.0000875
+0.00%
$ 87,528 $ 267
Jun 7, 8 PM $ 0.0000824
+0.00%
$ 82,410 $ 249
Jun 7, 3 PM $ 0.0000836
+0.00%
$ 83,618 $ 49
Jun 7, 2 PM $ 0.0000835
+0.00%
$ 83,513 $ 49
Jun 5, 11 PM $ 0.0000823
+0.00%
$ 82,322 $ 624
Jun 5, 7 PM $ 0.0000793
-1.81%
$ 79,341 $ 594
Download