The Collector Group Historical Data

TCG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00447
-0.04%
$ 4.47 million $ 72,592
Today, at 9 AM $ 0.00468
-0.48%
$ 4.68 million $ 80,707
Today, at 8 AM $ 0.00488
+4.78%
$ 4.88 million $ 82,426
Today, at 7 AM $ 0.00466
+1.24%
$ 4.66 million $ 80,985
Today, at 6 AM $ 0.00461
+1.06%
$ 4.61 million $ 81,337
Today, at 5 AM $ 0.00453
+2.45%
$ 4.53 million $ 79,821
Today, at 4 AM $ 0.00442
-2.42%
$ 4.42 million $ 78,601
Today, at 3 AM $ 0.00453
+4.98%
$ 4.53 million $ 84,284
Today, at 2 AM $ 0.00432
-1.24%
$ 4.32 million $ 132,212
Today, at 1 AM $ 0.00439
-1.48%
$ 4.39 million $ 132,144
Today, at 12 AM $ 0.00445
-0.65%
$ 4.45 million $ 136,175
Yesterday, at 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 137,101
Yesterday, at 10 PM $ 0.00441
-0.72%
$ 4.41 million $ 137,316
Yesterday, at 9 PM $ 0.00456
-2.96%
$ 4.56 million $ 148,575
Yesterday, at 8 PM $ 0.0047
+2.11%
$ 4.7 million $ 175,324
Yesterday, at 7 PM $ 0.0046
-4.56%
$ 4.6 million $ 177,530
Yesterday, at 6 PM $ 0.00481
-2.74%
$ 4.81 million $ 187,470
Yesterday, at 5 PM $ 0.00495
-1.28%
$ 4.94 million $ 191,249
Yesterday, at 4 PM $ 0.00503
-4.39%
$ 5.03 million $ 216,614
Yesterday, at 3 PM $ 0.00526
+4.55%
$ 5.26 million $ 226,601
Yesterday, at 2 PM $ 0.00503
-0.72%
$ 5.03 million $ 214,445
Yesterday, at 1 PM $ 0.00507
+0.37%
$ 5.07 million $ 216,029
Yesterday, at 12 PM $ 0.00504
-5.50%
$ 5.04 million $ 214,314
Yesterday, at 11 AM $ 0.00534
-0.78%
$ 5.34 million $ 223,631
Yesterday, at 10 AM $ 0.00538
+3.24%
$ 5.38 million $ 225,738
Yesterday, at 9 AM $ 0.00511
-8.21%
$ 5.11 million $ 215,119
Yesterday, at 8 AM $ 0.00558
+0.53%
$ 5.58 million $ 224,584
Yesterday, at 7 AM $ 0.00555
-1.33%
$ 5.55 million $ 229,074
Yesterday, at 6 AM $ 0.00562
-2.33%
$ 5.62 million $ 230,926
Yesterday, at 5 AM $ 0.00575
+7.74%
$ 5.74 million $ 234,928
Yesterday, at 4 AM $ 0.00533
-2.25%
$ 5.33 million $ 216,861
Yesterday, at 3 AM $ 0.00546
-22.32%
$ 5.46 million $ 218,007
Yesterday, at 2 AM $ 0.00703
+8.41%
$ 7.03 million $ 189,125
Yesterday, at 1 AM $ 0.00654
-4.81%
$ 6.53 million $ 179,002
Yesterday, at 12 AM $ 0.00686
-2.34%
$ 6.86 million $ 188,690
Jun 14, 11 PM $ 0.00702
+2.62%
$ 7.02 million $ 192,762
Jun 14, 10 PM $ 0.00685
-4.82%
$ 6.85 million $ 198,718
Jun 14, 9 PM $ 0.00719
+21.14%
$ 7.19 million $ 203,953
Jun 14, 8 PM $ 0.00594
-6.22%
$ 5.94 million $ 135,418
Jun 14, 7 PM $ 0.00622
-10.72%
$ 6.22 million $ 146,562
Jun 14, 6 PM $ 0.00697
-0.94%
$ 6.97 million $ 184,480
Jun 14, 5 PM $ 0.00704
+20.51%
$ 7.04 million $ 188,095
Jun 14, 4 PM $ 0.00584
-0.75%
$ 5.84 million $ 127,147
Jun 14, 3 PM $ 0.00591
+0.56%
$ 5.9 million $ 122,193
Jun 14, 2 PM $ 0.00587
+0.50%
$ 5.87 million $ 133,279
Jun 14, 1 PM $ 0.00583
+1.64%
$ 5.83 million $ 133,774
Jun 14, 12 PM $ 0.00574
+3.38%
$ 5.74 million $ 129,557
Jun 14, 11 AM $ 0.00553
+4.63%
$ 5.53 million $ 130,124
Jun 14, 10 AM $ 0.00529
+1.03%
$ 5.29 million $ 123,610
Jun 14, 9 AM $ 0.00524
+1.32%
$ 5.24 million $ 120,233
Download