The Collector Group Historical Data

TCG Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00934
-0.15%
$ 9.34 million $ 486,466
May 31, 4 AM $ 0.00935
+4.76%
$ 9.35 million $ 492,650
May 31, 3 AM $ 0.00893
+1.57%
$ 8.93 million $ 495,104
May 31, 2 AM $ 0.00878
-1.61%
$ 8.78 million $ 510,050
May 31, 1 AM $ 0.00901
+4.28%
$ 9.01 million $ 523,427
May 31, 12 AM $ 0.00864
+9.91%
$ 8.64 million $ 554,183
May 30, 11 PM $ 0.00773
+0.55%
$ 7.73 million $ 533,740
May 30, 10 PM $ 0.00768
+8.65%
$ 7.68 million $ 545,996
May 30, 9 PM $ 0.00707
-4.68%
$ 7.06 million $ 513,120
May 30, 8 PM $ 0.00741
-9.93%
$ 7.41 million $ 520,364
May 30, 7 PM $ 0.00823
-7.21%
$ 8.23 million $ 585,360
May 30, 6 PM $ 0.00887
+6.18%
$ 8.87 million $ 673,210
May 30, 5 PM $ 0.00836
-1.47%
$ 8.36 million $ 634,488
May 30, 4 PM $ 0.00849
+4.61%
$ 8.49 million $ 622,271
May 30, 3 PM $ 0.00812
-3.73%
$ 8.12 million $ 577,543
May 30, 2 PM $ 0.00843
-4.30%
$ 8.43 million $ 572,151
May 30, 1 PM $ 0.0088
+5.45%
$ 8.8 million $ 583,803
May 30, 12 PM $ 0.00835
-6.34%
$ 8.35 million $ 555,028
May 30, 11 AM $ 0.00892
-2.60%
$ 8.92 million $ 553,296
May 30, 10 AM $ 0.0092
+23.56%
$ 9.2 million $ 540,073
May 30, 9 AM $ 0.00745
-9.92%
$ 7.45 million $ 397,695
May 30, 8 AM $ 0.00827
-4.27%
$ 8.27 million $ 424,374
May 30, 7 AM $ 0.00864
+7.69%
$ 8.64 million $ 438,459
May 30, 6 AM $ 0.00804
+5.91%
$ 8.04 million $ 407,297
May 30, 5 AM $ 0.00759
-1.57%
$ 7.59 million $ 380,988
May 30, 4 AM $ 0.00771
-4.47%
$ 7.71 million $ 374,875
May 30, 3 AM $ 0.00807
+17.73%
$ 8.07 million $ 369,072
May 30, 2 AM $ 0.00686
-7.70%
$ 6.86 million $ 304,941
May 30, 1 AM $ 0.00741
-10.58%
$ 7.41 million $ 348,845
May 30, 12 AM $ 0.00829
+26.09%
$ 8.29 million $ 318,351
May 29, 11 PM $ 0.00657
-3.66%
$ 6.57 million $ 221,188
May 29, 10 PM $ 0.0068
+13.99%
$ 6.8 million $ 207,152
May 29, 9 PM $ 0.00597
-0.47%
$ 5.97 million $ 175,855
May 29, 8 PM $ 0.00606
+4.80%
$ 6.06 million $ 175,690
May 29, 7 PM $ 0.00579
-2.10%
$ 5.79 million $ 145,839
May 29, 6 PM $ 0.00556
+11.46%
$ 5.56 million $ 117,106
May 29, 5 PM $ 0.00498
-1.40%
$ 4.98 million $ 102,552
May 29, 4 PM $ 0.00505
-1.13%
$ 5.05 million $ 106,467
May 29, 3 PM $ 0.00511
+0.24%
$ 5.11 million $ 109,499
May 29, 2 PM $ 0.00509
-2.35%
$ 5.09 million $ 110,838
May 29, 1 PM $ 0.0052
-6.63%
$ 5.2 million $ 111,824
May 29, 12 PM $ 0.00557
-0.33%
$ 5.57 million $ 116,557
May 29, 11 AM $ 0.00546
+1.75%
$ 5.46 million $ 109,995
May 29, 10 AM $ 0.00536
+0.99%
$ 5.36 million $ 111,858
May 29, 9 AM $ 0.00531
+2.71%
$ 5.31 million $ 111,471
May 29, 8 AM $ 0.00517
+0.76%
$ 5.17 million $ 108,125
May 29, 7 AM $ 0.00513
-2.65%
$ 5.13 million $ 109,244
May 29, 6 AM $ 0.00527
+3.11%
$ 5.27 million $ 114,546
May 29, 5 AM $ 0.00511
+1.51%
$ 5.11 million $ 121,921
May 29, 4 AM $ 0.00503
+5.99%
$ 5.03 million $ 126,888