The Collector Group Historical Data

TCG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.000108
-0.74%
$ 107,897 $ 17,941
Dec 11, 2 AM $ 0.000108
+4.96%
$ 107,997 $ 17,585
Dec 11, 1 AM $ 0.000106
+0.95%
$ 105,797 $ 16,894
Dec 11, 12 AM $ 0.000106
+1.44%
$ 105,997 $ 16,805
Dec 10, 11 PM $ 0.000104
+0.10%
$ 104,497 $ 16,554
Dec 10, 10 PM $ 0.000104
-0.67%
$ 104,397 $ 16,139
Dec 10, 8 PM $ 0.000106
+7.59%
$ 106,297 $ 16,278
Dec 10, 7 PM $ 0.0000992
+5.20%
$ 99,197 $ 16,167
Dec 10, 6 PM $ 0.0000941
-4.18%
$ 94,097 $ 16,900
Dec 10, 5 PM $ 0.0000981
-2.68%
$ 98,097 $ 17,002
Dec 10, 4 PM $ 0.000101
-0.20%
$ 100,597 $ 19,271
Dec 10, 3 PM $ 0.000101
-0.49%
$ 100,797 $ 19,407
Dec 10, 2 PM $ 0.000101
-0.39%
$ 101,497 $ 19,409
Dec 10, 1 PM $ 0.000106
+1.61%
$ 105,973 $ 19,158
Dec 10, 12 PM $ 0.000105
+0.67%
$ 105,097 $ 19,137
Dec 10, 11 AM $ 0.000103
-4.24%
$ 103,197 $ 19,534
Dec 10, 10 AM $ 0.000108
+1.31%
$ 108,297 $ 19,549
Dec 10, 8 AM $ 0.000102
+0.69%
$ 101,697 $ 20,010
Dec 10, 7 AM $ 0.000101
-0.79%
$ 100,697 $ 19,934
Dec 10, 6 AM $ 0.000101
-3.34%
$ 101,297 $ 20,156
Dec 10, 5 AM $ 0.000105
+0.67%
$ 105,297 $ 20,557
Dec 10, 2 AM $ 0.000102
+0.64%
$ 101,849 $ 19,841
Dec 10, 1 AM $ 0.000101
-4.62%
$ 101,197 $ 19,952
Dec 9, 6 PM $ 0.000134
+2.20%
$ 134,496 $ 19,636
Dec 9, 5 PM $ 0.00013
+4.85%
$ 129,796 $ 20,073
Dec 9, 4 PM $ 0.000124
+4.38%
$ 123,797 $ 19,025
Dec 9, 3 PM $ 0.000117
+0.97%
$ 117,297 $ 21,221
Dec 9, 2 PM $ 0.00012
-2.12%
$ 120,297 $ 22,184
Dec 9, 1 PM $ 0.000123
-3.38%
$ 122,897 $ 22,137
Dec 9, 12 PM $ 0.000126
-0.86%
$ 126,297 $ 22,168
Dec 9, 11 AM $ 0.000127
+0.32%
$ 127,197 $ 21,959
Dec 9, 8 AM $ 0.000133
-1.41%
$ 132,996 $ 21,604
Dec 9, 7 AM $ 0.000133
-0.97%
$ 133,396 $ 21,644
Dec 9, 6 AM $ 0.000134
+2.92%
$ 134,096 $ 21,301
Dec 9, 5 AM $ 0.000129
+3.95%
$ 129,097 $ 21,199
Dec 9, 3 AM $ 0.000125
+3.29%
$ 125,397 $ 21,475
Dec 9, 2 AM $ 0.000121
+0.08%
$ 121,397 $ 21,544
Dec 9, 1 AM $ 0.000121
+0.00%
$ 121,297 $ 21,393
Dec 8, 11 PM $ 0.000127
+4.34%
$ 127,297 $ 21,558
Dec 8, 10 PM $ 0.000123
+1.49%
$ 122,598 $ 21,189
Dec 8, 3 PM $ 0.000103
-4.18%
$ 103,198 $ 17,662
Dec 8, 2 PM $ 0.000108
+7.49%
$ 107,698 $ 17,518
Dec 8, 11 AM $ 0.0000997
+0.60%
$ 99,688 $ 17,307
Dec 8, 10 AM $ 0.0000991
-2.48%
$ 99,098 $ 17,345
Dec 8, 9 AM $ 0.0000994
+0.00%
$ 99,398 $ 17,885
Dec 8, 7 AM $ 0.000111
+6.35%
$ 110,598 $ 17,774
Dec 8, 6 AM $ 0.000103
-5.79%
$ 102,598 $ 18,086
Dec 8, 5 AM $ 0.000106
+1.82%
$ 106,498 $ 18,499
Dec 8, 4 AM $ 0.000111
+1.19%
$ 110,998 $ 18,561
Dec 7, 10 PM $ 0.000129
-0.46%
$ 128,698 $ 18,611