The Collector Group Historical Data

TCG Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000125
-4.20%
$ 125,497 $ 18,206
Dec 16, 1 PM $ 0.000131
-0.30%
$ 131,496 $ 18,116
Dec 16, 10 AM $ 0.000131
+4.77%
$ 131,267 $ 18,470
Dec 16, 9 AM $ 0.000123
-0.65%
$ 122,897 $ 18,269
Dec 16, 8 AM $ 0.000123
-2.84%
$ 123,097 $ 18,440
Dec 16, 7 AM $ 0.000127
+0.72%
$ 126,697 $ 18,516
Dec 16, 6 AM $ 0.000124
+0.49%
$ 124,197 $ 18,143
Dec 16, 5 AM $ 0.000124
-4.03%
$ 123,797 $ 18,348
Dec 16, 4 AM $ 0.000129
+4.62%
$ 128,997 $ 18,689
Dec 15, 10 PM $ 0.0000824
+0.98%
$ 82,398 $ 18,305
Dec 15, 9 PM $ 0.0000818
-0.97%
$ 81,798 $ 18,143
Dec 15, 8 PM $ 0.0000826
+1.85%
$ 82,598 $ 17,891
Dec 15, 7 PM $ 0.0000811
-4.70%
$ 81,098 $ 17,698
Dec 15, 6 PM $ 0.0000851
+9.81%
$ 85,098 $ 17,741
Dec 15, 5 PM $ 0.0000775
+0.13%
$ 77,498 $ 17,716
Dec 15, 4 PM $ 0.0000778
-5.70%
$ 77,798 $ 17,663
Dec 15, 3 PM $ 0.0000815
+1.37%
$ 81,498 $ 17,658
Dec 15, 2 PM $ 0.0000821
-2.96%
$ 82,095 $ 18,029
Dec 15, 1 PM $ 0.0000853
+4.82%
$ 85,298 $ 17,748
Dec 15, 12 PM $ 0.0000814
+1.85%
$ 81,378 $ 17,546
Dec 15, 11 AM $ 0.0000778
+0.00%
$ 77,798 $ 17,438
Dec 15, 10 AM $ 0.0000781
+0.64%
$ 78,098 $ 17,523
Dec 15, 9 AM $ 0.0000782
+0.51%
$ 78,198 $ 17,663
Dec 15, 7 AM $ 0.0000777
-1.15%
$ 77,698 $ 17,491
Dec 15, 6 AM $ 0.0000789
+1.63%
$ 78,860 $ 17,593
Dec 15, 5 AM $ 0.000079
-1.91%
$ 78,959 $ 17,335
Dec 15, 4 AM $ 0.0000806
+0.00%
$ 80,598 $ 17,025
Dec 15, 3 AM $ 0.0000821
+0.00%
$ 82,098 $ 18,060
Dec 15, 2 AM $ 0.0000827
+6.77%
$ 82,698 $ 18,060
Dec 15, 1 AM $ 0.0000775
+1.52%
$ 77,457 $ 17,718
Dec 15, 12 AM $ 0.0000811
+4.65%
$ 81,098 $ 17,243
Dec 14, 11 PM $ 0.0000816
+1.12%
$ 81,598 $ 17,094
Dec 14, 9 PM $ 0.0000815
-1.45%
$ 81,498 $ 16,810
Dec 14, 8 PM $ 0.0000833
+6.25%
$ 83,298 $ 16,410
Dec 14, 7 PM $ 0.0000778
-3.83%
$ 77,798 $ 16,733
Dec 14, 6 PM $ 0.0000787
-1.69%
$ 78,678 $ 16,873
Dec 14, 5 PM $ 0.00008
+3.14%
$ 80,034 $ 17,294
Dec 14, 4 PM $ 0.0000789
+0.00%
$ 78,935 $ 17,813
Dec 14, 3 PM $ 0.0000768
+4.78%
$ 76,798 $ 17,432
Dec 14, 2 PM $ 0.0000733
+1.24%
$ 73,296 $ 16,996
Dec 14, 1 PM $ 0.0000717
+0.00%
$ 71,698 $ 17,085
Dec 14, 11 AM $ 0.0000725
-0.82%
$ 72,498 $ 17,074
Dec 14, 10 AM $ 0.0000724
-2.82%
$ 72,398 $ 16,979
Dec 14, 9 AM $ 0.000078
-0.76%
$ 77,998 $ 16,690
Dec 14, 8 AM $ 0.0000786
+4.66%
$ 78,598 $ 16,724
Dec 14, 7 AM $ 0.0000751
-3.47%
$ 75,098 $ 16,757
Dec 14, 6 AM $ 0.0000781
+0.39%
$ 78,098 $ 16,752
Dec 14, 5 AM $ 0.0000776
-1.02%
$ 77,598 $ 17,099
Dec 14, 4 AM $ 0.0000809
-0.49%
$ 80,898 $ 17,046
Dec 14, 3 AM $ 0.0000813
-0.37%
$ 81,298 $ 16,043