The Collector Group Historical Data

TCG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000242
-0.41%
$ 241,993 $ 18,745
Dec 22, 1 PM $ 0.000243
+2.35%
$ 243,093 $ 18,857
Dec 22, 12 PM $ 0.000238
-4.53%
$ 237,502 $ 18,858
Dec 22, 11 AM $ 0.000253
+4.54%
$ 253,493 $ 18,840
Dec 22, 10 AM $ 0.000252
+0.00%
$ 252,493 $ 18,654
Dec 22, 9 AM $ 0.00025
+2.45%
$ 249,893 $ 18,433
Dec 22, 8 AM $ 0.000243
+0.62%
$ 243,293 $ 18,182
Dec 22, 6 AM $ 0.000254
+0.23%
$ 253,793 $ 18,139
Dec 22, 5 AM $ 0.000256
+0.12%
$ 256,293 $ 18,002
Dec 22, 4 AM $ 0.000256
-5.22%
$ 255,993 $ 18,120
Dec 21, 10 PM $ 0.000184
+0.00%
$ 184,295 $ 21,389
Dec 21, 9 PM $ 0.000182
+2.01%
$ 182,295 $ 21,411
Dec 21, 8 PM $ 0.000187
+6.67%
$ 187,195 $ 21,289
Dec 21, 7 PM $ 0.000178
-2.09%
$ 177,895 $ 21,517
Dec 21, 6 PM $ 0.000173
-2.48%
$ 173,095 $ 21,430
Dec 21, 5 PM $ 0.000173
-2.86%
$ 173,495 $ 21,114
Dec 21, 4 PM $ 0.000179
+2.58%
$ 179,095 $ 21,371
Dec 21, 3 PM $ 0.000175
-0.51%
$ 175,195 $ 21,478
Dec 21, 2 PM $ 0.000176
-2.81%
$ 176,095 $ 21,336
Dec 21, 1 PM $ 0.000173
-3.40%
$ 173,095 $ 21,405
Dec 21, 12 PM $ 0.000189
+1.07%
$ 189,195 $ 21,529
Dec 21, 10 AM $ 0.000191
+0.00%
$ 191,195 $ 21,195
Dec 21, 4 AM $ 0.000152
-2.22%
$ 151,596 $ 20,564
Dec 21, 3 AM $ 0.000163
-0.12%
$ 162,596 $ 20,558
Dec 21, 2 AM $ 0.000169
+0.00%
$ 169,395 $ 20,640
Dec 20, 10 PM $ 0.000168
+1.15%
$ 167,695 $ 19,502
Dec 20, 9 PM $ 0.000166
+0.00%
$ 165,995 $ 19,994
Dec 20, 8 PM $ 0.000167
-1.06%
$ 167,295 $ 19,905
Dec 20, 7 PM $ 0.000168
-2.00%
$ 167,895 $ 20,155
Dec 20, 6 PM $ 0.000171
-2.32%
$ 171,321 $ 20,064
Dec 20, 5 PM $ 0.00018
+3.37%
$ 179,974 $ 20,396
Dec 20, 4 PM $ 0.000174
+0.81%
$ 174,102 $ 20,044
Dec 20, 10 AM $ 0.000248
+0.12%
$ 247,593 $ 19,704
Dec 20, 9 AM $ 0.000247
+0.00%
$ 247,393 $ 20,071
Dec 20, 8 AM $ 0.000247
+0.08%
$ 247,193 $ 20,090
Dec 20, 7 AM $ 0.000246
+0.37%
$ 246,393 $ 20,254
Dec 20, 6 AM $ 0.000246
-0.81%
$ 245,993 $ 20,483
Dec 20, 5 AM $ 0.000236
-0.45%
$ 235,725 $ 20,225
Dec 20, 4 AM $ 0.000234
-4.26%
$ 233,875 $ 20,363
Dec 20, 3 AM $ 0.000235
-4.50%
$ 235,203 $ 20,200
Dec 20, 2 AM $ 0.000246
+0.78%
$ 246,393 $ 20,163
Dec 19, 8 PM $ 0.000176
+0.23%
$ 175,895 $ 18,913
Dec 19, 7 PM $ 0.000176
+0.86%
$ 176,395 $ 18,896
Dec 19, 6 PM $ 0.000186
+0.76%
$ 185,895 $ 18,794
Dec 19, 5 PM $ 0.000185
+7.31%
$ 184,795 $ 18,748
Dec 19, 4 PM $ 0.000172
-4.38%
$ 172,203 $ 18,998
Dec 19, 3 PM $ 0.000182
+7.61%
$ 182,495 $ 18,837
Dec 19, 2 PM $ 0.00017
-1.40%
$ 169,595 $ 18,758
Dec 19, 1 PM $ 0.00018
+0.56%
$ 179,895 $ 19,029
Dec 19, 12 PM $ 0.000179
+5.08%
$ 178,895 $ 18,998