The Collector Group Historical Data

TCG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000114
-1.47%
$ 113,797 $ 16,695
Dec 25, 2 PM $ 0.000114
+0.26%
$ 114,297 $ 16,782
Dec 25, 1 PM $ 0.000118
+1.20%
$ 117,797 $ 16,924
Dec 25, 12 PM $ 0.000122
+0.91%
$ 121,997 $ 17,014
Dec 25, 11 AM $ 0.000121
+3.96%
$ 120,897 $ 17,199
Dec 25, 10 AM $ 0.000113
-6.66%
$ 113,497 $ 16,495
Dec 25, 9 AM $ 0.000121
-0.33%
$ 121,397 $ 16,706
Dec 25, 7 AM $ 0.000123
+1.36%
$ 122,997 $ 16,488
Dec 25, 6 AM $ 0.000123
+3.54%
$ 122,697 $ 16,238
Dec 25, 5 AM $ 0.000118
-1.83%
$ 117,797 $ 16,142
Dec 25, 4 AM $ 0.000116
-0.17%
$ 116,097 $ 16,025
Dec 25, 3 AM $ 0.000115
-6.93%
$ 114,697 $ 16,183
Dec 25, 2 AM $ 0.000121
-1.06%
$ 121,297 $ 16,363
Dec 25, 1 AM $ 0.000121
-2.13%
$ 121,459 $ 16,409
Dec 25, 12 AM $ 0.000124
-4.54%
$ 124,097 $ 16,432
Dec 24, 11 PM $ 0.000124
-0.24%
$ 124,197 $ 16,701
Dec 24, 10 PM $ 0.000125
-0.43%
$ 124,797 $ 16,500
Dec 24, 9 PM $ 0.000123
-0.18%
$ 123,197 $ 16,357
Dec 24, 8 PM $ 0.000123
+1.65%
$ 122,897 $ 16,289
Dec 24, 1 PM $ 0.000146
-1.32%
$ 146,296 $ 16,385
Dec 24, 12 PM $ 0.000155
-0.39%
$ 154,796 $ 16,304
Dec 24, 11 AM $ 0.000154
+0.19%
$ 154,496 $ 16,270
Dec 24, 9 AM $ 0.000155
+0.58%
$ 155,396 $ 16,820
Dec 24, 7 AM $ 0.000153
+3.44%
$ 153,496 $ 16,773
Dec 24, 6 AM $ 0.000155
+5.87%
$ 155,396 $ 17,060
Dec 24, 5 AM $ 0.000146
-2.53%
$ 146,196 $ 17,270
Dec 24, 4 AM $ 0.000151
+1.42%
$ 151,296 $ 17,367
Dec 24, 3 AM $ 0.000157
+0.70%
$ 155,496 $ 17,718
Dec 24, 2 AM $ 0.000157
+3.38%
$ 157,196 $ 17,460
Dec 24, 1 AM $ 0.000157
-0.76%
$ 157,096 $ 17,429
Dec 23, 11 PM $ 0.000161
-5.28%
$ 161,496 $ 18,285
Dec 23, 10 PM $ 0.000169
-0.29%
$ 169,295 $ 18,804
Dec 23, 9 PM $ 0.000171
-0.23%
$ 170,795 $ 18,882
Dec 23, 4 PM $ 0.000176
+0.92%
$ 176,395 $ 19,268
Dec 23, 3 PM $ 0.000164
-2.14%
$ 163,996 $ 20,129
Dec 23, 2 PM $ 0.00017
+1.32%
$ 169,795 $ 20,188
Dec 23, 1 PM $ 0.000175
-0.23%
$ 174,595 $ 19,950
Dec 23, 12 PM $ 0.000176
+0.97%
$ 176,295 $ 19,637
Dec 23, 11 AM $ 0.000175
+1.57%
$ 174,595 $ 20,085
Dec 23, 10 AM $ 0.000174
+6.11%
$ 174,495 $ 20,160
Dec 23, 9 AM $ 0.000162
-0.55%
$ 161,896 $ 20,047
Dec 23, 8 AM $ 0.000162
-0.12%
$ 162,196 $ 20,327
Dec 23, 7 AM $ 0.000162
+5.25%
$ 162,396 $ 20,429
Dec 23, 1 AM $ 0.000182
+1.45%
$ 182,395 $ 20,067
Dec 23, 12 AM $ 0.000189
+0.21%
$ 188,595 $ 19,762
Dec 22, 6 PM $ 0.000255
+4.64%
$ 254,993 $ 19,447
Dec 22, 5 PM $ 0.000246
-0.44%
$ 246,393 $ 19,461
Dec 22, 4 PM $ 0.000247
+1.94%
$ 247,493 $ 19,651
Dec 22, 3 PM $ 0.000244
+1.16%
$ 243,993 $ 19,405
Dec 22, 2 PM $ 0.000242
-0.41%
$ 241,993 $ 18,745