The Collector Group Historical Data

TCG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000133
+0.07%
$ 132,861 $ 18,335
Dec 29, 1 AM $ 0.000133
+0.45%
$ 133,374 $ 18,127
Dec 28, 7 PM $ 0.000157
+0.00%
$ 156,914 $ 17,037
Dec 28, 5 PM $ 0.000161
-0.22%
$ 160,844 $ 17,129
Dec 28, 4 PM $ 0.000161
-2.63%
$ 161,383 $ 17,344
Dec 28, 3 PM $ 0.000172
+0.95%
$ 172,059 $ 17,446
Dec 28, 10 AM $ 0.000177
+0.00%
$ 177,072 $ 17,570
Dec 28, 9 AM $ 0.000177
+0.99%
$ 176,909 $ 17,570
Dec 28, 8 AM $ 0.000175
+0.19%
$ 175,172 $ 17,651
Dec 28, 7 AM $ 0.000174
-1.70%
$ 174,372 $ 17,852
Dec 28, 6 AM $ 0.000177
+0.03%
$ 177,423 $ 18,048
Dec 28, 12 AM $ 0.000159
-4.21%
$ 159,007 $ 17,901
Dec 27, 11 PM $ 0.000166
+0.07%
$ 165,980 $ 17,943
Dec 27, 10 PM $ 0.000166
-0.15%
$ 165,915 $ 17,971
Dec 27, 9 PM $ 0.000165
+0.00%
$ 165,301 $ 18,054
Dec 27, 8 PM $ 0.000165
+0.82%
$ 165,471 $ 18,054
Dec 27, 7 PM $ 0.000166
-0.15%
$ 165,701 $ 17,916
Dec 27, 6 PM $ 0.000166
+1.15%
$ 165,883 $ 17,980
Dec 27, 5 PM $ 0.000164
+3.83%
$ 163,806 $ 18,304
Dec 27, 4 PM $ 0.000158
+0.21%
$ 157,845 $ 19,291
Dec 27, 10 AM $ 0.000195
+0.03%
$ 195,289 $ 19,646
Dec 27, 9 AM $ 0.000195
-1.56%
$ 195,172 $ 19,645
Dec 27, 8 AM $ 0.000198
-3.00%
$ 198,249 $ 19,160
Dec 27, 7 AM $ 0.000204
+0.84%
$ 204,384 $ 18,930
Dec 27, 6 AM $ 0.000209
+4.83%
$ 209,176 $ 18,428
Dec 27, 5 AM $ 0.000199
+0.00%
$ 199,392 $ 18,424
Dec 27, 4 AM $ 0.000196
-0.13%
$ 196,096 $ 18,540
Dec 27, 3 AM $ 0.000196
-1.69%
$ 196,360 $ 18,675
Dec 27, 2 AM $ 0.0002
+0.00%
$ 199,663 $ 18,359
Dec 27, 1 AM $ 0.000206
+0.00%
$ 206,223 $ 18,466
Dec 27, 12 AM $ 0.000206
-0.13%
$ 206,275 $ 18,466
Dec 26, 11 PM $ 0.000206
+0.06%
$ 206,351 $ 18,207
Dec 26, 5 PM $ 0.000163
-0.01%
$ 162,571 $ 17,885
Dec 26, 12 PM $ 0.000156
-0.05%
$ 156,077 $ 16,366
Dec 26, 11 AM $ 0.000156
+1.39%
$ 156,226 $ 16,176
Dec 26, 10 AM $ 0.000154
-1.90%
$ 154,287 $ 16,515
Dec 26, 9 AM $ 0.000165
+0.75%
$ 164,518 $ 16,621
Dec 26, 2 AM $ 0.000108
-0.83%
$ 107,697 $ 16,711
Dec 26, 1 AM $ 0.000116
-0.43%
$ 115,797 $ 16,557
Dec 26, 12 AM $ 0.000111
-3.04%
$ 110,997 $ 16,496
Dec 25, 11 PM $ 0.000114
-4.77%
$ 113,797 $ 16,504
Dec 25, 10 PM $ 0.00012
+3.29%
$ 119,897 $ 16,394
Dec 25, 9 PM $ 0.000122
-0.33%
$ 121,797 $ 16,494
Dec 25, 8 PM $ 0.000122
-0.57%
$ 122,097 $ 16,335
Dec 25, 7 PM $ 0.000124
+0.08%
$ 123,797 $ 16,472
Dec 25, 6 PM $ 0.000123
+0.65%
$ 122,997 $ 16,611
Dec 25, 5 PM $ 0.000123
+1.40%
$ 123,397 $ 16,536
Dec 25, 4 PM $ 0.000116
+0.00%
$ 115,897 $ 16,461
Dec 25, 3 PM $ 0.000114
-1.47%
$ 113,797 $ 16,695
Dec 25, 2 PM $ 0.000114
+0.26%
$ 114,297 $ 16,782