The Collector Group Historical Data

TCG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.000146
-0.13%
$ 145,498 $ 17,822
Dec 31, 1 PM $ 0.000116
+0.70%
$ 116,482 $ 17,513
Dec 31, 12 PM $ 0.000116
-0.46%
$ 115,732 $ 17,479
Dec 31, 11 AM $ 0.000116
+5.59%
$ 116,104 $ 17,393
Dec 31, 10 AM $ 0.00011
+0.48%
$ 109,795 $ 17,192
Dec 31, 9 AM $ 0.000114
+0.00%
$ 114,341 $ 16,879
Dec 31, 8 AM $ 0.000109
+1.07%
$ 109,099 $ 17,298
Dec 31, 7 AM $ 0.000108
-0.59%
$ 108,113 $ 17,275
Dec 31, 6 AM $ 0.000109
-2.20%
$ 109,146 $ 17,861
Dec 31, 5 AM $ 0.000112
+0.51%
$ 111,596 $ 17,803
Dec 31, 4 AM $ 0.000111
+0.26%
$ 111,032 $ 18,536
Dec 30, 11 PM $ 0.000105
+0.00%
$ 105,293 $ 18,391
Dec 30, 10 PM $ 0.000102
+0.19%
$ 102,398 $ 18,268
Dec 30, 9 PM $ 0.0000989
-2.52%
$ 98,944 $ 18,421
Dec 30, 8 PM $ 0.000102
+1.05%
$ 101,498 $ 18,354
Dec 30, 7 PM $ 0.0000983
-1.51%
$ 98,274 $ 18,660
Dec 30, 6 PM $ 0.0000982
+0.04%
$ 98,204 $ 18,453
Dec 30, 5 PM $ 0.0000982
-3.38%
$ 98,161 $ 18,380
Dec 30, 4 PM $ 0.000102
-2.24%
$ 101,590 $ 18,344
Dec 30, 3 PM $ 0.000104
-7.92%
$ 103,836 $ 18,065
Dec 30, 2 PM $ 0.000113
-0.14%
$ 112,770 $ 17,980
Dec 30, 11 AM $ 0.000114
+0.00%
$ 114,162 $ 18,040
Dec 30, 10 AM $ 0.000114
+3.91%
$ 114,162 $ 18,103
Dec 30, 9 AM $ 0.00011
+2.08%
$ 110,061 $ 17,984
Dec 30, 8 AM $ 0.000108
-6.26%
$ 107,727 $ 17,877
Dec 30, 7 AM $ 0.000115
+1.69%
$ 114,838 $ 17,629
Dec 30, 6 AM $ 0.000113
-0.34%
$ 112,929 $ 17,524
Dec 30, 5 AM $ 0.000114
+4.88%
$ 113,504 $ 17,170
Dec 30, 4 AM $ 0.000108
-4.44%
$ 108,224 $ 16,923
Dec 30, 3 AM $ 0.000113
-0.26%
$ 113,255 $ 17,040
Dec 30, 1 AM $ 0.000111
+0.00%
$ 111,007 $ 16,850
Dec 30, 12 AM $ 0.000111
-0.01%
$ 111,007 $ 16,774
Dec 29, 11 PM $ 0.000111
+0.17%
$ 110,959 $ 16,744
Dec 29, 10 PM $ 0.000111
-0.24%
$ 110,663 $ 16,978
Dec 29, 9 PM $ 0.000116
+0.41%
$ 115,618 $ 16,758
Dec 29, 8 PM $ 0.000115
-1.25%
$ 115,324 $ 16,975
Dec 29, 7 PM $ 0.000115
+0.00%
$ 114,989 $ 17,917
Dec 29, 5 PM $ 0.000115
-0.07%
$ 114,930 $ 17,602
Dec 29, 4 PM $ 0.000115
-1.78%
$ 114,843 $ 17,626
Dec 29, 3 PM $ 0.000117
-4.40%
$ 116,796 $ 17,813
Dec 29, 2 PM $ 0.000122
+0.19%
$ 122,006 $ 17,866
Dec 29, 12 PM $ 0.000124
-0.05%
$ 124,272 $ 17,513
Dec 29, 11 AM $ 0.000121
-1.00%
$ 121,326 $ 17,447
Dec 29, 10 AM $ 0.000123
-3.05%
$ 122,686 $ 17,505
Dec 29, 9 AM $ 0.000127
+0.07%
$ 126,548 $ 17,753
Dec 29, 6 AM $ 0.000132
+0.09%
$ 131,574 $ 18,455
Dec 29, 5 AM $ 0.000134
+5.08%
$ 133,584 $ 18,463
Dec 29, 4 AM $ 0.000127
-4.88%
$ 126,932 $ 18,486
Dec 29, 3 AM $ 0.000133
+0.30%
$ 133,440 $ 18,416
Dec 29, 2 AM $ 0.000133
+0.07%
$ 132,861 $ 18,335