The Collector Group Historical Data

TCG Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000128
+0.05%
$ 127,873 $ 18,535
Jan 5, 9 AM $ 0.00013
-0.01%
$ 130,406 $ 18,844
Jan 5, 8 AM $ 0.00013
-0.05%
$ 130,250 $ 18,771
Jan 5, 7 AM $ 0.00013
+0.00%
$ 130,164 $ 18,916
Jan 5, 6 AM $ 0.00013
-0.10%
$ 130,005 $ 19,063
Jan 5, 5 AM $ 0.000129
+5.09%
$ 128,931 $ 19,017
Jan 5, 4 AM $ 0.000123
+0.10%
$ 122,689 $ 18,916
Jan 5, 2 AM $ 0.000123
-0.44%
$ 123,479 $ 18,769
Jan 5, 1 AM $ 0.000124
-4.24%
$ 124,023 $ 19,074
Jan 5, 12 AM $ 0.000129
+0.95%
$ 129,408 $ 18,750
Jan 4, 8 PM $ 0.000121
+0.00%
$ 121,343 $ 18,510
Jan 4, 6 PM $ 0.000127
+0.01%
$ 127,185 $ 18,928
Jan 4, 5 PM $ 0.000123
+0.71%
$ 122,932 $ 19,006
Jan 4, 4 PM $ 0.000122
-0.06%
$ 122,074 $ 18,748
Jan 4, 3 PM $ 0.000121
+0.08%
$ 121,319 $ 18,913
Jan 4, 2 PM $ 0.000121
-0.49%
$ 121,236 $ 19,061
Jan 4, 12 PM $ 0.000122
-0.25%
$ 121,904 $ 17,680
Jan 4, 11 AM $ 0.000122
+0.04%
$ 122,208 $ 17,867
Jan 4, 10 AM $ 0.000122
-1.20%
$ 122,157 $ 17,525
Jan 4, 9 AM $ 0.000124
-4.88%
$ 123,692 $ 17,187
Jan 4, 8 AM $ 0.00013
+0.44%
$ 130,040 $ 17,237
Jan 4, 7 AM $ 0.000129
+3.53%
$ 129,222 $ 17,378
Jan 4, 6 AM $ 0.000125
+0.32%
$ 124,781 $ 17,703
Jan 4, 5 AM $ 0.000123
-0.04%
$ -- $ 17,646
Jan 4, 4 AM $ 0.000123
+0.70%
$ -- $ 17,831
Jan 4, 3 AM $ 0.000122
+1.32%
$ -- $ 18,009
Jan 4, 2 AM $ 0.000121
-0.84%
$ -- $ 18,017
Jan 4, 1 AM $ 0.000121
-0.01%
$ -- $ 17,576
Jan 4, 12 AM $ 0.000121
-0.17%
$ -- $ 18,119
Jan 3, 11 PM $ 0.000122
-0.26%
$ 121,611 $ 17,959
Jan 3, 10 PM $ 0.000122
-4.66%
$ 121,745 $ 18,065
Jan 3, 9 PM $ 0.000128
-0.40%
$ 128,078 $ 18,023
Jan 3, 8 PM $ 0.000129
+1.39%
$ 128,536 $ 17,741
Jan 3, 7 PM $ 0.000127
+0.10%
$ 126,860 $ 18,141
Jan 3, 6 PM $ 0.000129
+0.01%
$ 129,168 $ 18,162
Jan 3, 4 PM $ 0.000135
-0.05%
$ 135,146 $ 18,608
Jan 3, 3 PM $ 0.000135
+5.21%
$ 135,212 $ 18,619
Jan 3, 2 PM $ 0.000129
+0.50%
$ 128,518 $ 18,263
Jan 3, 1 PM $ 0.000128
+0.61%
$ 127,880 $ 18,637
Jan 3, 12 PM $ 0.000127
-0.24%
$ 127,099 $ 18,536
Jan 3, 11 AM $ 0.000128
+0.08%
$ 127,587 $ 18,759
Jan 3, 10 AM $ 0.000132
-1.79%
$ 131,517 $ 18,920
Jan 3, 9 AM $ 0.000134
-4.29%
$ 133,803 $ 18,702
Jan 3, 8 AM $ 0.00014
-0.35%
$ 139,976 $ 18,714
Jan 3, 7 AM $ 0.00014
+3.26%
$ 140,309 $ 18,341
Jan 3, 6 AM $ 0.000136
-4.35%
$ 135,882 $ 18,862
Jan 3, 5 AM $ 0.000142
+5.66%
$ 142,165 $ 19,128
Jan 3, 4 AM $ 0.000134
-1.39%
$ 134,410 $ 18,689
Jan 3, 3 AM $ 0.000136
-4.37%
$ 136,136 $ 18,841
Jan 3, 2 AM $ 0.000142
+1.85%
$ 142,362 $ 18,606