The Collector Group Historical Data

TCG Page 71
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.000131
+0.00%
$ 130,957 $ 17,247
Jan 10, 3 PM $ 0.000137
+0.22%
$ 137,413 $ 17,423
Jan 10, 2 PM $ 0.000138
-0.90%
$ 138,351 $ 17,219
Jan 10, 1 PM $ 0.00014
-0.05%
$ 139,761 $ 17,355
Jan 10, 11 AM $ 0.000138
-0.06%
$ 138,062 $ 17,673
Jan 10, 10 AM $ 0.000138
+0.04%
$ 138,146 $ 17,701
Jan 10, 4 AM $ 0.000108
+0.97%
$ 108,129 $ 17,507
Jan 10, 3 AM $ 0.000107
+0.39%
$ 107,089 $ 17,719
Jan 10, 2 AM $ 0.000108
-0.17%
$ 108,215 $ 17,606
Jan 10, 1 AM $ 0.000107
+0.16%
$ 106,739 $ 17,505
Jan 10, 12 AM $ 0.000107
-1.66%
$ 106,622 $ 17,752
Jan 9, 6 PM $ 0.0000954
+0.00%
$ 95,396 $ 17,820
Jan 9, 5 PM $ 0.0000955
-5.08%
$ 95,494 $ 17,987
Jan 9, 4 PM $ 0.0001
+4.77%
$ 100,363 $ 17,498
Jan 9, 3 PM $ 0.0000959
+2.03%
$ 95,849 $ 17,249
Jan 9, 2 PM $ 0.0000939
-3.54%
$ 93,938 $ 17,519
Jan 9, 1 PM $ 0.0000973
-4.69%
$ 97,334 $ 17,396
Jan 9, 12 PM $ 0.000103
-0.55%
$ 102,561 $ 17,051
Jan 9, 11 AM $ 0.000103
-0.18%
$ 103,129 $ 16,896
Jan 9, 9 AM $ 0.000103
+0.03%
$ 103,373 $ 16,506
Jan 9, 8 AM $ 0.000104
-0.24%
$ 104,162 $ 16,490
Jan 9, 7 AM $ 0.000105
+0.19%
$ 104,564 $ 16,887
Jan 9, 6 AM $ 0.000104
+0.18%
$ 104,170 $ 16,968
Jan 9, 5 AM $ 0.000104
+0.33%
$ 104,054 $ 16,666
Jan 9, 4 AM $ 0.000104
+5.19%
$ 103,711 $ 16,935
Jan 9, 3 AM $ 0.0000986
+1.34%
$ 98,598 $ 16,830
Jan 9, 2 AM $ 0.0000972
-1.21%
$ 97,242 $ 16,548
Jan 9, 1 AM $ 0.0000984
+1.70%
$ 98,435 $ 16,366
Jan 9, 12 AM $ 0.0000968
-0.54%
$ 96,837 $ 16,314
Jan 8, 11 PM $ 0.0000974
-0.18%
$ 97,360 $ 16,303
Jan 8, 10 PM $ 0.0000984
+0.02%
$ 98,402 $ 16,436
Jan 8, 9 PM $ 0.0000984
+0.05%
$ 98,366 $ 16,705
Jan 8, 8 PM $ 0.000098
-1.88%
$ 97,964 $ 16,386
Jan 8, 7 PM $ 0.0000998
+0.01%
$ 99,775 $ 16,496
Jan 8, 5 PM $ 0.000098
-0.06%
$ 97,968 $ 16,622
Jan 8, 4 PM $ 0.000098
+1.02%
$ 98,026 $ 16,814
Jan 8, 3 PM $ 0.0000954
-0.13%
$ 95,356 $ 16,542
Jan 8, 2 PM $ 0.0000955
-5.88%
$ 95,482 $ 16,560
Jan 8, 1 PM $ 0.000101
+0.02%
$ 101,447 $ 16,688
Jan 8, 12 PM $ 0.000101
-0.19%
$ 100,785 $ 16,395
Jan 8, 11 AM $ 0.000101
+0.57%
$ 101,175 $ 16,724
Jan 8, 9 AM $ 0.000103
+0.04%
$ 103,014 $ 17,508
Jan 8, 8 AM $ 0.000103
+0.97%
$ 103,079 $ 17,600
Jan 8, 7 AM $ 0.000103
+4.43%
$ 102,787 $ 17,584
Jan 8, 6 AM $ 0.000103
+0.09%
$ 103,418 $ 17,659
Jan 8, 5 AM $ 0.000101
+1.74%
$ 101,173 $ 17,540
Jan 8, 4 AM $ 0.0000995
+0.31%
$ 99,491 $ 17,696
Jan 8, 3 AM $ 0.0000991
-5.46%
$ 99,100 $ 17,830
Jan 8, 2 AM $ 0.000105
-0.27%
$ 104,826 $ 17,851
Jan 8, 1 AM $ 0.000106
+0.19%
$ 105,719 $ 18,294