The Collector Group Historical Data

TCG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000561
-0.03%
$ 561,163 $ 27,326
Jan 14, 10 AM $ 0.000547
-3.01%
$ 546,944 $ 27,572
Jan 14, 9 AM $ 0.000556
+4.01%
$ 555,884 $ 27,462
Jan 14, 8 AM $ 0.000518
+3.74%
$ 517,523 $ 27,385
Jan 14, 2 AM $ 0.000226
+0.04%
$ 226,172 $ 21,786
Jan 14, 1 AM $ 0.000226
+0.06%
$ 226,217 $ 22,019
Jan 13, 10 PM $ 0.000229
-5.71%
$ 229,302 $ 20,128
Jan 13, 9 PM $ 0.000243
-3.75%
$ 243,464 $ 20,135
Jan 13, 3 PM $ 0.000127
+0.36%
$ 126,865 $ 17,649
Jan 13, 2 PM $ 0.000126
-0.05%
$ 126,408 $ 17,510
Jan 13, 11 AM $ 0.000124
+0.03%
$ 123,557 $ 17,530
Jan 13, 10 AM $ 0.000126
-0.06%
$ 125,911 $ 17,729
Jan 13, 9 AM $ 0.000126
+0.00%
$ 125,887 $ 17,720
Jan 13, 3 AM $ 0.000133
+0.20%
$ 132,752 $ 17,805
Jan 13, 2 AM $ 0.000126
+0.00%
$ 126,462 $ 17,807
Jan 12, 10 PM $ 0.000127
+0.00%
$ 126,925 $ 17,964
Jan 12, 4 PM $ 0.000101
+0.02%
$ 100,626 $ 17,831
Jan 12, 3 PM $ 0.0000977
+0.10%
$ 97,715 $ 17,665
Jan 12, 2 PM $ 0.0000976
+0.54%
$ 97,621 $ 17,661
Jan 12, 10 AM $ 0.0000969
+0.00%
$ 96,889 $ 17,923
Jan 12, 9 AM $ 0.0000959
-1.03%
$ 95,859 $ 18,106
Jan 12, 7 AM $ 0.0000939
+0.09%
$ 93,883 $ 17,766
Jan 12, 6 AM $ 0.0000985
+0.65%
$ 98,448 $ 17,652
Jan 12, 5 AM $ 0.0000978
+0.34%
$ 97,808 $ 17,743
Jan 12, 4 AM $ 0.0001
+0.03%
$ 100,027 $ 17,744
Jan 12, 3 AM $ 0.0000998
-0.14%
$ 99,833 $ 17,939
Jan 12, 2 AM $ 0.0000993
+1.56%
$ 99,258 $ 17,571
Jan 12, 1 AM $ 0.0000978
-0.09%
$ 97,804 $ 17,605
Jan 12, 12 AM $ 0.0000964
-0.04%
$ 96,433 $ 17,447
Jan 11, 11 PM $ 0.0000964
-1.23%
$ 96,428 $ 17,381
Jan 11, 8 PM $ 0.000101
-4.57%
$ 101,147 $ 17,041
Jan 11, 7 PM $ 0.000106
+0.68%
$ 106,268 $ 17,447
Jan 11, 6 PM $ 0.000106
-0.58%
$ 105,699 $ 17,360
Jan 11, 5 PM $ 0.000106
+5.97%
$ 106,317 $ 17,567
Jan 11, 4 PM $ 0.0001
+0.07%
$ 100,267 $ 17,463
Jan 11, 3 PM $ 0.0000979
-0.05%
$ 97,856 $ 17,289
Jan 11, 2 PM $ 0.0000978
-0.56%
$ 97,837 $ 17,311
Jan 11, 1 PM $ 0.0000984
-0.35%
$ 98,431 $ 17,339
Jan 11, 10 AM $ 0.000096
+1.57%
$ 96,047 $ 16,644
Jan 11, 9 AM $ 0.0000946
-0.27%
$ 94,612 $ 16,753
Jan 11, 8 AM $ 0.0000958
+0.30%
$ 95,798 $ 17,133
Jan 11, 7 AM $ 0.0000956
+0.22%
$ 95,589 $ 17,108
Jan 11, 6 AM $ 0.0000955
-0.09%
$ 95,489 $ 17,238
Jan 11, 12 AM $ 0.000131
-0.08%
$ 130,704 $ 17,408
Jan 10, 11 PM $ 0.000131
+0.13%
$ 130,506 $ 17,411
Jan 10, 8 PM $ 0.00013
+0.35%
$ 129,660 $ 17,076
Jan 10, 7 PM $ 0.000129
+0.02%
$ 129,242 $ 17,068
Jan 10, 6 PM $ 0.000129
-1.16%
$ 129,358 $ 17,142
Jan 10, 5 PM $ 0.000131
+1.54%
$ 131,060 $ 16,807
Jan 10, 4 PM $ 0.000131
+0.00%
$ 130,957 $ 17,247