The Collector Group Historical Data

TCG Page 7
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.00495
+0.00%
$ 4.95 million $ 221,105
4:13 PM $ 0.00493
+0.00%
$ 4.95 million $ 221,105
4:12 PM $ 0.00493
+0.31%
$ 4.95 million $ 220,448
4:10 PM $ 0.00489
+0.00%
$ 4.95 million $ 219,576
4:06 PM $ 0.00488
+0.20%
$ 4.88 million $ 217,940
4:05 PM $ 0.00479
-8.29%
$ 4.88 million $ 225,412
4:04 PM $ 0.00525
+0.00%
$ 5.25 million $ 225,412
4:02 PM $ 0.00525
+0.00%
$ 5.25 million $ 226,643
4:00 PM $ 0.00526
+0.00%
$ 5.25 million $ 226,666
3:46 PM $ 0.00526
+0.36%
$ 5.26 million $ 226,601
3:42 PM $ 0.00521
+0.00%
$ 5.21 million $ 225,779
3:38 PM $ 0.00521
+0.00%
$ 5.21 million $ 224,455
3:31 PM $ 0.0052
+0.00%
$ 5.2 million $ 224,190
3:30 PM $ 0.00521
+0.00%
$ 5.2 million $ 224,190
3:25 PM $ 0.0052
+0.00%
$ 5.22 million $ 224,287
3:18 PM $ 0.00522
+0.00%
$ 5.22 million $ 224,120
3:17 PM $ 0.00524
-0.56%
$ 5.22 million $ 227,002
3:15 PM $ 0.00527
+0.31%
$ 5.22 million $ 224,803
3:14 PM $ 0.00526
+0.00%
$ 5.26 million $ 224,803
3:13 PM $ 0.00526
-0.19%
$ 5.26 million $ 225,201
3:12 PM $ 0.00527
-0.05%
$ 5.26 million $ 225,201
3:11 PM $ 0.00497
+0.00%
$ 5.26 million $ 225,224
3:10 PM $ 0.00498
+0.00%
$ 5.26 million $ 212,626
3:09 PM $ 0.00498
+0.12%
$ 4.98 million $ 212,677
3:05 PM $ 0.00497
-0.09%
$ 4.98 million $ 212,424
3:03 PM $ 0.00497
+0.00%
$ 4.97 million $ 212,602
3:00 PM $ 0.00503
+0.00%
$ 4.97 million $ 211,775
Download