The Collector Group Historical Data

TCG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0043
-6.66%
$ 4.3 million $ 214,751
Jun 4, 6 AM $ 0.00461
-6.79%
$ 4.61 million $ 214,887
Jun 4, 5 AM $ 0.00477
+2.52%
$ 4.77 million $ 208,664
Jun 4, 4 AM $ 0.00466
-3.21%
$ 4.66 million $ 204,950
Jun 4, 3 AM $ 0.00481
+14.80%
$ 4.81 million $ 210,502
Jun 4, 2 AM $ 0.00419
-3.48%
$ 4.19 million $ 186,122
Jun 4, 1 AM $ 0.00434
-11.55%
$ 4.34 million $ 182,044
Jun 4, 12 AM $ 0.00493
-10.60%
$ 4.93 million $ 187,863
Jun 3, 11 PM $ 0.00553
+3.67%
$ 5.53 million $ 212,877
Jun 3, 10 PM $ 0.00533
+7.35%
$ 5.33 million $ 212,354
Jun 3, 9 PM $ 0.00497
+1.02%
$ 4.97 million $ 195,177
Jun 3, 8 PM $ 0.00493
-0.47%
$ 4.93 million $ 192,766
Jun 3, 7 PM $ 0.00496
-15.16%
$ 4.96 million $ 190,078
Jun 3, 6 PM $ 0.00585
+12.41%
$ 5.84 million $ 162,106
Jun 3, 5 PM $ 0.0052
+20.63%
$ 5.2 million $ 142,068
Jun 3, 4 PM $ 0.00431
+5.19%
$ 4.31 million $ 115,917
Jun 3, 3 PM $ 0.00411
-6.19%
$ 4.11 million $ 114,057
Jun 3, 2 PM $ 0.00437
-1.25%
$ 4.37 million $ 139,782
Jun 3, 1 PM $ 0.00443
+7.11%
$ 4.43 million $ 145,450
Jun 3, 12 PM $ 0.00414
-0.79%
$ 4.14 million $ 138,672
Jun 3, 11 AM $ 0.00417
-4.39%
$ 4.17 million $ 144,584
Jun 3, 10 AM $ 0.00437
+13.28%
$ 4.37 million $ 146,280
Jun 3, 9 AM $ 0.00386
-2.23%
$ 3.86 million $ 129,833
Jun 3, 8 AM $ 0.00398
-1.60%
$ 3.98 million $ 133,334
Jun 3, 7 AM $ 0.00404
-1.49%
$ 4.04 million $ 136,555
Jun 3, 6 AM $ 0.0041
+4.41%
$ 4.1 million $ 139,932
Jun 3, 5 AM $ 0.00393
+5.45%
$ 3.93 million $ 138,066
Jun 3, 4 AM $ 0.00373
-0.31%
$ 3.73 million $ 138,067
Jun 3, 3 AM $ 0.00374
+0.14%
$ 3.74 million $ 148,167
Jun 3, 2 AM $ 0.00373
-4.98%
$ 3.73 million $ 152,467
Jun 3, 1 AM $ 0.00393
-1.49%
$ 3.93 million $ 166,618
Jun 3, 12 AM $ 0.00399
+5.20%
$ 3.99 million $ 171,692
Jun 2, 11 PM $ 0.00378
-7.82%
$ 3.78 million $ 174,123
Jun 2, 10 PM $ 0.00412
-3.76%
$ 4.12 million $ 188,953
Jun 2, 9 PM $ 0.00428
+4.31%
$ 4.28 million $ 233,325
Jun 2, 8 PM $ 0.0041
-2.72%
$ 4.1 million $ 231,600
Jun 2, 7 PM $ 0.00422
-3.82%
$ 4.22 million $ 246,475
Jun 2, 6 PM $ 0.00438
+1.49%
$ 4.38 million $ 269,871
Jun 2, 5 PM $ 0.00431
+4.69%
$ 4.31 million $ 263,476
Jun 2, 4 PM $ 0.00414
-5.50%
$ 4.14 million $ 258,464
Jun 2, 3 PM $ 0.00438
-0.27%
$ 4.38 million $ 277,557
Jun 2, 2 PM $ 0.0044
-0.85%
$ 4.4 million $ 280,295
Jun 2, 1 PM $ 0.00444
-4.91%
$ 4.44 million $ 294,302
Jun 2, 12 PM $ 0.00467
-2.17%
$ 4.67 million $ 317,693
Jun 2, 11 AM $ 0.00474
-0.47%
$ 4.74 million $ 321,224
Jun 2, 10 AM $ 0.00477
+3.80%
$ 4.77 million $ 326,288
Jun 2, 9 AM $ 0.00457
-3.62%
$ 4.57 million $ 308,839
Jun 2, 8 AM $ 0.00475
-2.26%
$ 4.75 million $ 318,421
Jun 2, 7 AM $ 0.00486
-3.19%
$ 4.86 million $ 334,798
Jun 2, 6 AM $ 0.00502
+6.07%
$ 5.02 million $ 345,840