The Collector Group Historical Data

TCG Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.00133
+0.06%
$ -- $ 18,313
Jan 24, 6 PM $ 0.00133
+0.47%
$ 1.33 million $ 18,197
Jan 24, 5 PM $ 0.00135
+2.91%
$ 1.35 million $ 18,311
Jan 24, 4 PM $ 0.00131
+1.14%
$ 1.31 million $ 18,198
Jan 24, 3 PM $ 0.00132
+4.20%
$ 1.32 million $ 17,828
Jan 24, 2 PM $ 0.00133
-0.64%
$ 1.33 million $ 17,999
Jan 24, 1 PM $ 0.00134
+0.03%
$ 1.34 million $ 18,157
Jan 24, 12 PM $ 0.00133
-0.12%
$ 1.33 million $ 18,620
Jan 24, 11 AM $ 0.00134
-0.16%
$ 1.34 million $ 18,583
Jan 24, 10 AM $ 0.00134
-2.38%
$ 1.34 million $ 18,597
Jan 24, 9 AM $ 0.00137
+0.05%
$ 1.37 million $ 18,161
Jan 24, 7 AM $ 0.00138
+0.05%
$ 1.38 million $ 18,291
Jan 24, 6 AM $ 0.00138
-0.05%
$ 1.38 million $ 18,355
Jan 24, 4 AM $ 0.00142
+0.06%
$ 1.42 million $ 18,741
Jan 24, 3 AM $ 0.00142
+0.70%
$ 1.42 million $ 18,788
Jan 24, 2 AM $ 0.00141
+1.53%
$ 1.41 million $ 18,431
Jan 24, 1 AM $ 0.00136
+0.03%
$ 1.36 million $ 18,334
Jan 24, 12 AM $ 0.00136
-0.15%
$ 1.36 million $ 18,174
Jan 23, 11 PM $ 0.00134
-4.71%
$ 1.34 million $ 18,309
Jan 23, 10 PM $ 0.00141
+0.56%
$ 1.41 million $ 18,310
Jan 23, 9 PM $ 0.0014
+5.24%
$ 1.4 million $ 18,416
Jan 23, 3 PM $ 0.00162
+0.04%
$ 1.62 million $ 18,184
Jan 23, 2 PM $ 0.00162
-0.96%
$ 1.62 million $ 18,227
Jan 23, 1 PM $ 0.00163
+5.09%
$ 1.63 million $ 18,150
Jan 23, 12 PM $ 0.00156
+3.82%
$ 1.56 million $ 18,375
Jan 23, 11 AM $ 0.0015
-1.04%
$ 1.5 million $ 18,217
Jan 23, 10 AM $ 0.00151
+1.56%
$ 1.51 million $ 17,975
Jan 23, 9 AM $ 0.00149
-0.67%
$ 1.49 million $ 18,222
Jan 23, 8 AM $ 0.0015
-4.99%
$ 1.5 million $ 18,320
Jan 23, 7 AM $ 0.00158
+7.04%
$ 1.58 million $ 18,599
Jan 23, 6 AM $ 0.00147
+0.11%
$ 1.47 million $ 18,564
Jan 23, 5 AM $ 0.00154
-1.63%
$ 1.54 million $ 18,029
Jan 23, 4 AM $ 0.00156
-4.00%
$ 1.56 million $ 18,121
Jan 23, 3 AM $ 0.00163
-0.02%
$ 1.63 million $ 18,082
Jan 23, 2 AM $ 0.00164
+0.04%
$ 1.64 million $ 18,166
Jan 23, 1 AM $ 0.00164
-0.04%
$ 1.64 million $ 18,267
Jan 23, 12 AM $ 0.00164
+0.05%
$ 1.64 million $ 18,159
Jan 22, 11 PM $ 0.00163
-0.01%
$ 1.63 million $ 18,172
Jan 22, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 17,909
Jan 22, 9 PM $ 0.0017
-0.01%
$ 1.7 million $ 18,037
Jan 22, 8 PM $ 0.0017
+5.51%
$ 1.7 million $ 18,391
Jan 22, 5 PM $ 0.00168
-0.01%
$ 1.68 million $ 20,329
Jan 22, 4 PM $ 0.0017
-1.45%
$ 1.7 million $ 20,532
Jan 22, 11 AM $ 0.00168
+0.03%
$ 1.68 million $ 21,247
Jan 22, 10 AM $ 0.00176
+0.01%
$ 1.76 million $ 21,989
Jan 22, 9 AM $ 0.00168
-3.29%
$ 1.68 million $ 21,799
Jan 22, 8 AM $ 0.00174
-4.38%
$ 1.74 million $ 21,642
Jan 22, 3 AM $ 0.00174
-3.75%
$ 1.74 million $ 22,729
Jan 22, 2 AM $ 0.0018
+0.13%
$ 1.8 million $ 22,859
Jan 22, 1 AM $ 0.00171
-0.14%
$ 1.71 million $ 22,533