The Collector Group Historical Data

TCG Page 65
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000421
-1.00%
$ 421,384 $ 17,614
Jan 31, 9 PM $ 0.000433
-6.55%
$ 432,885 $ 17,554
Jan 31, 8 PM $ 0.000463
+0.07%
$ 463,111 $ 17,534
Jan 31, 7 PM $ 0.000468
+0.48%
$ 467,763 $ 17,658
Jan 31, 6 PM $ 0.000466
+1.05%
$ 465,527 $ 17,029
Jan 31, 5 PM $ 0.000441
-15.25%
$ 441,250 $ 17,165
Jan 31, 4 PM $ 0.000521
+3.46%
$ 520,640 $ 17,962
Jan 31, 3 PM $ 0.000503
+0.88%
$ 503,038 $ 17,890
Jan 31, 2 PM $ 0.000499
-4.32%
$ 498,658 $ 17,567
Jan 31, 10 AM $ 0.000513
-0.03%
$ 513,455 $ 17,944
Jan 31, 9 AM $ 0.000539
+0.00%
$ 539,249 $ 17,753
Jan 31, 2 AM $ 0.000815
+1.04%
$ 815,237 $ 18,334
Jan 31, 1 AM $ 0.000807
+3.92%
$ 807,043 $ 18,611
Jan 31, 12 AM $ 0.000777
-4.39%
$ 776,762 $ 19,025
Jan 30, 11 PM $ 0.000767
-2.00%
$ 766,512 $ 18,428
Jan 30, 10 PM $ 0.000782
+0.00%
$ 782,180 $ 18,570
Jan 30, 9 PM $ 0.00077
-5.62%
$ 769,962 $ 18,827
Jan 30, 8 PM $ 0.000806
+3.28%
$ 806,011 $ 19,137
Jan 30, 7 PM $ 0.000791
+2.32%
$ 791,403 $ 18,764
Jan 30, 6 PM $ 0.000774
-4.96%
$ 773,610 $ 18,753
Jan 30, 3 PM $ 0.000764
-5.64%
$ 764,315 $ 18,012
Jan 30, 2 PM $ 0.00081
+4.55%
$ 810,029 $ 18,082
Jan 30, 1 PM $ 0.000775
-0.89%
$ 774,837 $ 18,464
Jan 30, 12 PM $ 0.000782
-3.94%
$ 782,070 $ 18,228
Jan 30, 11 AM $ 0.000814
+2.77%
$ 814,240 $ 18,044
Jan 30, 10 AM $ 0.000793
+0.00%
$ 792,503 $ 17,706
Jan 30, 9 AM $ 0.000822
+0.27%
$ 821,559 $ 17,716
Jan 30, 8 AM $ 0.00082
-1.04%
$ 819,462 $ 17,876
Jan 30, 2 AM $ 0.00099
-0.73%
$ 990,344 $ 16,701
Jan 30, 1 AM $ 0.000998
+2.63%
$ 997,653 $ 16,896
Jan 29, 11 PM $ 0.000942
+2.62%
$ 941,713 $ 16,634
Jan 29, 10 PM $ 0.000918
-2.94%
$ 917,698 $ 16,540
Jan 29, 4 PM $ 0.000759
+0.00%
$ 758,890 $ 17,726
Jan 29, 3 PM $ 0.000759
-1.14%
$ 758,740 $ 17,726
Jan 29, 2 PM $ 0.000767
+0.04%
$ 767,381 $ 17,577
Jan 29, 7 AM $ 0.00104
-0.12%
$ 1.04 million $ 18,920
Jan 29, 6 AM $ 0.00105
+0.72%
$ 1.05 million $ 18,722
Jan 29, 4 AM $ 0.00106
+0.05%
$ 1.06 million $ 18,305
Jan 29, 3 AM $ 0.00106
-1.33%
$ 1.06 million $ 18,244
Jan 29, 2 AM $ 0.00107
+4.16%
$ 1.07 million $ 18,358
Jan 29, 1 AM $ 0.00103
+1.59%
$ 1.03 million $ 18,606
Jan 29, 12 AM $ 0.00102
+0.00%
$ -- $ 19,184
Jan 28, 11 PM $ 0.00103
-0.25%
$ 1.03 million $ 19,016
Jan 28, 9 PM $ 0.00101
-0.43%
$ 1.01 million $ 19,269
Jan 28, 3 PM $ 0.000965
-2.12%
$ 964,833 $ 19,100
Jan 28, 2 PM $ 0.000986
-5.22%
$ 985,747 $ 19,015
Jan 28, 12 PM $ 0.00109
+0.20%
$ 1.09 million $ 18,881
Jan 28, 11 AM $ 0.00109
+1.00%
$ 1.09 million $ 18,766
Jan 28, 10 AM $ 0.00108
-0.13%
$ 1.08 million $ 18,596
Jan 28, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 18,606