The Collector Group Historical Data

TCG Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.000565
-4.98%
$ 564,856 $ 17,609
Feb 5, 4 PM $ 0.000595
-1.20%
$ 594,531 $ 17,633
Feb 5, 3 PM $ 0.000602
+0.20%
$ 601,922 $ 18,103
Feb 5, 2 PM $ 0.000601
+5.35%
$ 601,026 $ 18,223
Feb 5, 1 PM $ 0.00057
-6.47%
$ 570,390 $ 18,065
Feb 5, 12 PM $ 0.00061
+0.57%
$ 610,016 $ 18,052
Feb 5, 11 AM $ 0.000607
+3.05%
$ 606,555 $ 17,862
Feb 5, 10 AM $ 0.000632
+0.05%
$ 632,444 $ 17,813
Feb 5, 9 AM $ 0.000632
+6.57%
$ 632,059 $ 17,944
Feb 5, 8 AM $ 0.000593
-4.92%
$ 593,181 $ 17,937
Feb 5, 7 AM $ 0.000624
+6.79%
$ 623,651 $ 17,581
Feb 5, 6 AM $ 0.000584
+0.40%
$ 584,311 $ 17,776
Feb 5, 5 AM $ 0.000582
-1.09%
$ 581,975 $ 18,159
Feb 5, 4 AM $ 0.000588
-3.15%
$ 588,412 $ 17,850
Feb 5, 3 AM $ 0.000608
+2.88%
$ 607,525 $ 17,819
Feb 5, 2 AM $ 0.000591
+0.02%
$ 590,530 $ 18,011
Feb 5, 1 AM $ 0.00056
-8.39%
$ 560,194 $ 18,702
Feb 5, 12 AM $ 0.000612
+2.70%
$ 611,498 $ 18,682
Feb 4, 11 PM $ 0.000581
-4.96%
$ 580,548 $ 19,003
Feb 4, 10 PM $ 0.000608
+7.16%
$ 607,668 $ 18,669
Feb 4, 9 PM $ 0.000568
-2.84%
$ 567,586 $ 19,285
Feb 4, 8 PM $ 0.000584
-4.14%
$ 583,956 $ 18,959
Feb 4, 7 PM $ 0.000609
+6.01%
$ 608,959 $ 18,856
Feb 4, 6 PM $ 0.000575
-3.00%
$ 574,767 $ 18,792
Feb 4, 5 PM $ 0.000526
-5.44%
$ 526,315 $ 18,861
Feb 4, 4 PM $ 0.000556
-0.94%
$ 556,306 $ 18,860
Feb 4, 3 PM $ 0.000562
+5.40%
$ 561,590 $ 18,777
Feb 4, 2 PM $ 0.000533
-2.38%
$ 532,661 $ 18,632
Feb 4, 1 PM $ 0.000579
+4.43%
$ 579,178 $ 18,723
Feb 4, 12 PM $ 0.000555
-3.69%
$ 554,567 $ 18,575
Feb 4, 11 AM $ 0.000576
-1.67%
$ 575,624 $ 18,689
Feb 4, 10 AM $ 0.000585
+1.75%
$ 585,426 $ 18,488
Feb 4, 9 AM $ 0.000575
+3.91%
$ 575,402 $ 18,787
Feb 4, 8 AM $ 0.000581
+4.56%
$ 581,173 $ 18,791
Feb 4, 7 AM $ 0.000556
-0.04%
$ 555,688 $ 19,032
Feb 4, 6 AM $ 0.000558
+0.00%
$ 557,722 $ 19,349
Feb 4, 5 AM $ 0.000558
-4.17%
$ 557,722 $ 18,946
Feb 4, 4 AM $ 0.000603
+6.36%
$ 602,546 $ 19,174
Feb 4, 3 AM $ 0.000562
+0.03%
$ 561,705 $ 19,507
Feb 3, 9 PM $ 0.000681
-0.04%
$ 680,515 $ 18,319
Feb 3, 8 PM $ 0.000681
+4.50%
$ 680,930 $ 18,290
Feb 3, 7 PM $ 0.000664
+7.35%
$ 663,798 $ 18,166
Feb 3, 6 PM $ 0.000618
+0.05%
$ 617,982 $ 18,283
Feb 3, 5 PM $ 0.000674
+0.06%
$ 673,542 $ 18,226
Feb 3, 4 PM $ 0.000673
+0.76%
$ 672,922 $ 18,395
Feb 3, 3 PM $ 0.000668
+1.53%
$ 667,868 $ 18,121
Feb 3, 2 PM $ 0.000663
-2.26%
$ 663,401 $ 18,041
Feb 3, 1 PM $ 0.000671
+0.02%
$ 671,248 $ 17,970
Feb 3, 12 PM $ 0.000671
+0.13%
$ 671,248 $ 18,077
Feb 3, 11 AM $ 0.000671
+4.50%
$ 670,508 $ 18,202