The Collector Group Historical Data

TCG Page 62
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000726
+0.07%
$ 725,812 $ 18,605
Feb 8, 3 AM $ 0.000726
-0.02%
$ 725,510 $ 18,319
Feb 8, 2 AM $ 0.000725
-4.08%
$ 725,385 $ 18,070
Feb 8, 1 AM $ 0.000769
+3.20%
$ 768,911 $ 18,379
Feb 8, 12 AM $ 0.000745
-4.27%
$ 745,052 $ 19,228
Feb 7, 11 PM $ 0.000779
-1.27%
$ 778,639 $ 19,516
Feb 7, 10 PM $ 0.000789
-1.37%
$ 788,567 $ 19,313
Feb 7, 9 PM $ 0.000799
+1.45%
$ 799,379 $ 19,365
Feb 7, 8 PM $ 0.000788
-0.03%
$ 788,250 $ 19,486
Feb 7, 7 PM $ 0.000789
-2.32%
$ 788,498 $ 19,257
Feb 7, 6 PM $ 0.000807
+3.59%
$ 807,372 $ 19,147
Feb 7, 5 PM $ 0.000738
-1.01%
$ 737,710 $ 18,712
Feb 7, 4 PM $ 0.000745
+1.27%
$ 745,070 $ 18,455
Feb 7, 3 PM $ 0.000736
-3.00%
$ 735,887 $ 18,255
Feb 7, 2 PM $ 0.000759
+5.75%
$ 758,724 $ 18,070
Feb 7, 1 PM $ 0.000718
-3.10%
$ 717,527 $ 18,120
Feb 7, 12 PM $ 0.000741
-0.33%
$ 740,611 $ 17,819
Feb 7, 11 AM $ 0.000743
+5.19%
$ 743,206 $ 17,737
Feb 7, 10 AM $ 0.000736
-1.00%
$ 736,240 $ 17,777
Feb 7, 9 AM $ 0.000703
+0.32%
$ 702,551 $ 17,948
Feb 7, 8 AM $ 0.0007
-4.76%
$ 700,269 $ 18,122
Feb 7, 7 AM $ 0.000735
+1.84%
$ 735,275 $ 17,905
Feb 7, 6 AM $ 0.000722
-0.02%
$ 722,038 $ 17,820
Feb 7, 12 AM $ 0.000644
+4.88%
$ 644,330 $ 17,772
Feb 6, 11 PM $ 0.000615
-7.75%
$ 614,837 $ 17,538
Feb 6, 10 PM $ 0.000666
+7.01%
$ 666,327 $ 17,733
Feb 6, 9 PM $ 0.000697
+0.01%
$ 697,304 $ 18,237
Feb 6, 8 PM $ 0.000697
+3.84%
$ 697,367 $ 18,226
Feb 6, 7 PM $ 0.000672
-2.59%
$ 671,563 $ 18,174
Feb 6, 6 PM $ 0.00069
+10.25%
$ 689,534 $ 18,442
Feb 6, 5 PM $ 0.000651
+1.92%
$ 650,764 $ 18,644
Feb 6, 4 PM $ 0.000639
+7.04%
$ 638,654 $ 18,709
Feb 6, 3 PM $ 0.000597
-1.75%
$ 596,782 $ 18,250
Feb 6, 2 PM $ 0.000608
+0.60%
$ 607,567 $ 18,104
Feb 6, 1 PM $ 0.000604
+8.20%
$ 603,972 $ 18,443
Feb 6, 12 PM $ 0.00052
+0.30%
$ 520,336 $ 18,380
Feb 6, 11 AM $ 0.000519
+5.67%
$ 518,664 $ 18,368
Feb 6, 10 AM $ 0.000491
-3.88%
$ 490,761 $ 18,733
Feb 6, 9 AM $ 0.000511
+0.47%
$ 510,556 $ 18,654
Feb 6, 8 AM $ 0.000508
+6.62%
$ 508,092 $ 18,626
Feb 6, 7 AM $ 0.000476
-6.81%
$ 476,373 $ 19,037
Feb 6, 6 AM $ 0.000511
+4.40%
$ 511,149 $ 18,859
Feb 6, 5 AM $ 0.00047
+4.05%
$ 469,872 $ 18,594
Feb 6, 4 AM $ 0.000452
-0.03%
$ 451,752 $ 18,437
Feb 5, 10 PM $ 0.000573
+8.73%
$ 572,496 $ 17,459
Feb 5, 9 PM $ 0.000526
-4.77%
$ 526,341 $ 17,228
Feb 5, 8 PM $ 0.000552
-4.44%
$ 552,370 $ 17,665
Feb 5, 7 PM $ 0.000584
+0.91%
$ 583,579 $ 17,840
Feb 5, 6 PM $ 0.000578
+2.36%
$ 578,359 $ 17,624
Feb 5, 5 PM $ 0.000565
-4.98%
$ 564,856 $ 17,609