The Collector Group Historical Data

TCG Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.000503
+0.01%
$ 503,374 $ 18,476
Feb 10, 10 AM $ 0.000567
-0.10%
$ 566,586 $ 18,490
Feb 10, 9 AM $ 0.000567
-7.18%
$ 567,157 $ 17,739
Feb 10, 8 AM $ 0.000611
-2.32%
$ 611,022 $ 17,986
Feb 10, 7 AM $ 0.000626
+1.00%
$ 625,655 $ 17,766
Feb 10, 6 AM $ 0.00062
-3.13%
$ 619,668 $ 17,465
Feb 10, 5 AM $ 0.00064
+0.02%
$ 639,887 $ 17,468
Feb 10, 4 AM $ 0.00064
+7.44%
$ 639,617 $ 17,370
Feb 10, 3 AM $ 0.000595
-1.75%
$ 595,306 $ 16,897
Feb 10, 2 AM $ 0.000641
+0.00%
$ 640,984 $ 16,607
Feb 10, 1 AM $ 0.000607
+0.00%
$ 607,182 $ 16,387
Feb 10, 12 AM $ 0.000608
-4.28%
$ 607,520 $ 16,302
Feb 9, 11 PM $ 0.000635
+4.29%
$ 634,505 $ 16,361
Feb 9, 10 PM $ 0.000635
+4.12%
$ 634,922 $ 16,950
Feb 9, 9 PM $ 0.00061
-4.20%
$ 609,856 $ 17,060
Feb 9, 8 PM $ 0.000619
-0.99%
$ 619,135 $ 17,172
Feb 9, 7 PM $ 0.000629
+0.00%
$ 629,148 $ 17,438
Feb 9, 6 PM $ 0.000558
+0.88%
$ 558,339 $ 17,226
Feb 9, 5 PM $ 0.000553
+0.08%
$ 553,367 $ 17,423
Feb 9, 4 PM $ 0.000553
-1.88%
$ 553,095 $ 17,253
Feb 9, 3 PM $ 0.000617
+2.90%
$ 617,268 $ 17,334
Feb 9, 2 PM $ 0.0006
-7.00%
$ 612,515 $ 17,570
Feb 9, 8 AM $ 0.000699
+0.00%
$ 699,157 $ 17,525
Feb 9, 6 AM $ 0.000738
+0.00%
$ 737,538 $ 17,645
Feb 9, 5 AM $ 0.000742
+0.02%
$ 741,666 $ 17,653
Feb 9, 4 AM $ 0.000742
-1.20%
$ 741,522 $ 17,815
Feb 9, 3 AM $ 0.000709
+0.02%
$ 708,981 $ 18,095
Feb 9, 2 AM $ 0.000709
-4.12%
$ 708,859 $ 18,080
Feb 9, 1 AM $ 0.00074
+0.18%
$ 739,574 $ 18,252
Feb 9, 12 AM $ 0.000738
+0.43%
$ 738,159 $ 17,732
Feb 8, 11 PM $ 0.000735
+5.74%
$ 734,963 $ 17,671
Feb 8, 10 PM $ 0.000695
+1.37%
$ 694,970 $ 17,470
Feb 8, 9 PM $ 0.000684
-1.70%
$ 683,964 $ 17,356
Feb 8, 8 PM $ 0.000696
+0.02%
$ 695,812 $ 17,370
Feb 8, 7 PM $ 0.000696
-1.80%
$ 695,752 $ 17,356
Feb 8, 6 PM $ 0.000708
+4.47%
$ 708,341 $ 17,432
Feb 8, 5 PM $ 0.000702
-8.26%
$ 702,000 $ 17,729
Feb 8, 4 PM $ 0.000765
-0.99%
$ 766,086 $ 18,088
Feb 8, 3 PM $ 0.000773
+5.77%
$ 772,833 $ 18,533
Feb 8, 2 PM $ 0.000781
+0.02%
$ 781,426 $ 18,712
Feb 8, 1 PM $ 0.000742
+4.42%
$ 742,364 $ 18,415
Feb 8, 12 PM $ 0.000711
-2.10%
$ 710,522 $ 18,382
Feb 8, 11 AM $ 0.000707
+0.07%
$ 707,332 $ 18,914
Feb 8, 10 AM $ 0.000707
-1.41%
$ 706,805 $ 18,970
Feb 8, 9 AM $ 0.00077
+1.52%
$ 769,750 $ 18,696
Feb 8, 8 AM $ 0.000722
+0.00%
$ 721,725 $ 18,762
Feb 8, 7 AM $ 0.0007
-0.07%
$ 699,645 $ 18,512
Feb 8, 6 AM $ 0.0007
+0.01%
$ 700,026 $ 18,556
Feb 8, 5 AM $ 0.000726
+0.00%
$ 725,495 $ 18,779
Feb 8, 4 AM $ 0.000726
+0.07%
$ 725,812 $ 18,605