The Collector Group Historical Data

TCG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00069
-0.25%
$ 689,902 $ 17,747
Feb 12, 4 PM $ 0.000675
-2.11%
$ 675,420 $ 17,555
Feb 12, 3 PM $ 0.00069
-1.03%
$ 689,928 $ 17,806
Feb 12, 2 PM $ 0.000697
-0.97%
$ 697,188 $ 17,809
Feb 12, 1 PM $ 0.000704
-4.03%
$ 704,008 $ 17,912
Feb 12, 12 PM $ 0.000734
+4.23%
$ 733,540 $ 17,696
Feb 12, 11 AM $ 0.000704
+0.00%
$ 703,944 $ 17,419
Feb 12, 10 AM $ 0.000704
+0.01%
$ 703,986 $ 17,273
Feb 12, 9 AM $ 0.000692
+0.00%
$ 691,863 $ 17,080
Feb 12, 8 AM $ 0.000733
-0.01%
$ 732,995 $ 17,135
Feb 12, 7 AM $ 0.000733
+1.27%
$ 733,051 $ 17,014
Feb 12, 6 AM $ 0.000727
+0.00%
$ 727,053 $ 17,208
Feb 12, 5 AM $ 0.000727
-0.74%
$ 727,052 $ 16,992
Feb 12, 4 AM $ 0.000733
+5.61%
$ 732,464 $ 17,037
Feb 12, 3 AM $ 0.000694
+0.03%
$ 693,579 $ 17,039
Feb 12, 2 AM $ 0.000685
-0.05%
$ 685,227 $ 17,704
Feb 12, 1 AM $ 0.000686
+0.87%
$ 685,668 $ 17,599
Feb 12, 12 AM $ 0.00068
+0.43%
$ 679,763 $ 17,479
Feb 11, 11 PM $ 0.000677
-0.07%
$ 677,010 $ 17,091
Feb 11, 10 PM $ 0.000677
-0.06%
$ 677,336 $ 17,044
Feb 11, 9 PM $ 0.000673
+0.23%
$ 672,764 $ 17,805
Feb 11, 8 PM $ 0.00071
-0.28%
$ 710,016 $ 17,701
Feb 11, 7 PM $ 0.000712
+1.20%
$ 711,706 $ 17,591
Feb 11, 6 PM $ 0.000703
+3.87%
$ 702,965 $ 17,720
Feb 11, 5 PM $ 0.000677
-4.38%
$ 676,572 $ 17,973
Feb 11, 4 PM $ 0.000708
+4.21%
$ 707,544 $ 17,918
Feb 11, 3 PM $ 0.000679
-1.61%
$ 678,937 $ 17,506
Feb 11, 2 PM $ 0.00069
-0.98%
$ 689,886 $ 17,707
Feb 11, 1 PM $ 0.000697
-4.99%
$ 696,500 $ 17,455
Feb 11, 11 AM $ 0.000795
+1.08%
$ 795,253 $ 18,588
Feb 11, 10 AM $ 0.000787
+2.92%
$ 786,739 $ 18,784
Feb 11, 9 AM $ 0.000795
-0.03%
$ 794,888 $ 19,314
Feb 11, 8 AM $ 0.000795
+0.40%
$ 795,046 $ 19,435
Feb 11, 7 AM $ 0.000752
-0.47%
$ 751,917 $ 19,709
Feb 11, 6 AM $ 0.000755
-0.63%
$ 755,366 $ 19,791
Feb 11, 5 AM $ 0.00076
+0.05%
$ 760,255 $ 20,018
Feb 10, 11 PM $ 0.000542
+0.09%
$ 541,811 $ 21,055
Feb 10, 10 PM $ 0.000541
-1.63%
$ 540,994 $ 20,917
Feb 10, 9 PM $ 0.00055
+2.72%
$ 549,971 $ 20,382
Feb 10, 8 PM $ 0.000536
-4.15%
$ 535,482 $ 20,098
Feb 10, 7 PM $ 0.000559
+2.28%
$ 558,751 $ 19,906
Feb 10, 6 PM $ 0.000546
-5.29%
$ 546,110 $ 19,796
Feb 10, 5 PM $ 0.000577
+5.70%
$ 576,509 $ 19,652
Feb 10, 4 PM $ 0.000545
+3.01%
$ 545,424 $ 19,485
Feb 10, 3 PM $ 0.00053
-5.92%
$ 529,475 $ 19,459
Feb 10, 2 PM $ 0.000567
+0.09%
$ 567,227 $ 19,277
Feb 10, 1 PM $ 0.000567
+7.76%
$ 566,809 $ 19,174
Feb 10, 12 PM $ 0.000526
+4.51%
$ 525,903 $ 18,649
Feb 10, 11 AM $ 0.000503
+0.01%
$ 503,374 $ 18,476
Feb 10, 10 AM $ 0.000567
-0.10%
$ 566,586 $ 18,490