The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00491
+0.00%
$ 4.91 million $ 209,385
5:24 PM $ 0.00491
+0.00%
$ 4.91 million $ 209,385
5:20 PM $ 0.00491
-0.10%
$ 4.91 million $ 210,681
5:14 PM $ 0.00492
+0.00%
$ 4.92 million $ 212,009
5:13 PM $ 0.00492
+0.10%
$ 4.92 million $ 212,009
5:12 PM $ 0.00491
+0.03%
$ 4.92 million $ 211,804
5:10 PM $ 0.00492
-0.23%
$ 4.92 million $ 211,856
5:08 PM $ 0.00493
-0.29%
$ 4.93 million $ 212,193
5:06 PM $ 0.00494
-0.33%
$ 4.93 million $ 212,843
5:03 PM $ 0.00497
-0.54%
$ 4.97 million $ 214,051
5:00 PM $ 0.00501
+0.00%
$ 4.97 million $ 216,614
4:59 PM $ 0.00503
+0.00%
$ 5.03 million $ 216,614
4:58 PM $ 0.00503
+1.67%
$ 5.03 million $ 213,631
4:55 PM $ 0.00495
-0.17%
$ 5.03 million $ 213,927
4:54 PM $ 0.00496
-0.11%
$ 4.95 million $ 213,927
4:52 PM $ 0.00498
+0.00%
$ 4.95 million $ 217,797
4:50 PM $ 0.00498
+0.00%
$ 4.95 million $ 218,523
4:48 PM $ 0.00498
+0.00%
$ 4.98 million $ 218,717
4:47 PM $ 0.00498
+0.01%
$ 4.98 million $ 218,717
4:46 PM $ 0.00499
+0.00%
$ 4.98 million $ 218,645
4:44 PM $ 0.00498
+0.41%
$ 4.98 million $ 218,599
4:42 PM $ 0.00498
+0.00%
$ 4.98 million $ 217,701
4:35 PM $ 0.00497
+0.11%
$ 4.97 million $ 219,762
4:33 PM $ 0.00497
-0.09%
$ 4.97 million $ 220,629
4:32 PM $ 0.00495
+0.00%
$ 4.97 million $ 220,629
4:30 PM $ 0.00496
+1.45%
$ 4.97 million $ 219,782
4:28 PM $ 0.00485
+0.00%
$ 4.85 million $ 216,723
4:25 PM $ 0.00484
+0.00%
$ 4.85 million $ 215,087
4:24 PM $ 0.00488
-1.02%
$ 4.88 million $ 218,040
4:23 PM $ 0.00492
+0.00%
$ 4.88 million $ 218,040
4:19 PM $ 0.00493
-0.04%
$ 4.93 million $ 217,954
4:18 PM $ 0.00494
+0.00%
$ 4.93 million $ 217,954
4:17 PM $ 0.00495
+0.00%
$ 4.93 million $ 218,379
4:14 PM $ 0.00495
+0.00%
$ 4.95 million $ 221,105
4:13 PM $ 0.00493
+0.00%
$ 4.95 million $ 221,105
4:12 PM $ 0.00493
+0.31%
$ 4.95 million $ 220,448
4:10 PM $ 0.00489
+0.00%
$ 4.95 million $ 219,576
4:06 PM $ 0.00488
+0.20%
$ 4.88 million $ 217,940
4:05 PM $ 0.00479
-8.29%
$ 4.88 million $ 225,412
4:04 PM $ 0.00525
+0.00%
$ 5.25 million $ 225,412
4:02 PM $ 0.00525
+0.00%
$ 5.25 million $ 226,643
4:00 PM $ 0.00526
+0.00%
$ 5.25 million $ 226,666
3:46 PM $ 0.00526
+0.36%
$ 5.26 million $ 226,601
3:42 PM $ 0.00521
+0.00%
$ 5.21 million $ 225,779
3:38 PM $ 0.00521
+0.00%
$ 5.21 million $ 224,455
3:31 PM $ 0.0052
+0.00%
$ 5.2 million $ 224,190
3:30 PM $ 0.00521
+0.00%
$ 5.2 million $ 224,190
3:25 PM $ 0.0052
+0.00%
$ 5.22 million $ 224,287
3:18 PM $ 0.00522
+0.00%
$ 5.22 million $ 224,120
3:17 PM $ 0.00524
-0.56%
$ 5.22 million $ 227,002