The Collector Group Historical Data

TCG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00347
+1.47%
$ 3.47 million $ 132,351
Jun 6, 7 AM $ 0.00342
-1.53%
$ 3.42 million $ 130,460
Jun 6, 6 AM $ 0.00348
+11.13%
$ 3.48 million $ 131,265
Jun 6, 5 AM $ 0.00313
+8.34%
$ 3.13 million $ 121,523
Jun 6, 4 AM $ 0.00289
-9.04%
$ 2.89 million $ 114,544
Jun 6, 3 AM $ 0.00318
+0.97%
$ 3.18 million $ 123,787
Jun 6, 2 AM $ 0.00311
+0.94%
$ 3.11 million $ 123,243
Jun 6, 1 AM $ 0.00307
+0.27%
$ 3.07 million $ 119,827
Jun 6, 12 AM $ 0.00306
+1.58%
$ 3.06 million $ 120,761
Jun 5, 11 PM $ 0.00301
-2.43%
$ 3.01 million $ 121,708
Jun 5, 10 PM $ 0.00309
-2.19%
$ 3.09 million $ 125,324
Jun 5, 9 PM $ 0.00316
-6.47%
$ 3.16 million $ 128,954
Jun 5, 8 PM $ 0.00336
+1.93%
$ 3.36 million $ 139,909
Jun 5, 7 PM $ 0.00331
+0.92%
$ 3.31 million $ 132,205
Jun 5, 6 PM $ 0.00328
-8.34%
$ 3.28 million $ 119,736
Jun 5, 5 PM $ 0.00358
+5.72%
$ 3.58 million $ 131,333
Jun 5, 4 PM $ 0.0034
+20.15%
$ 3.4 million $ 128,881
Jun 5, 3 PM $ 0.00277
-5.86%
$ 2.77 million $ 104,397
Jun 5, 2 PM $ 0.00294
-6.39%
$ 2.94 million $ 106,991
Jun 5, 1 PM $ 0.00314
+0.34%
$ 3.14 million $ 114,119
Jun 5, 12 PM $ 0.00313
-0.12%
$ 3.13 million $ 115,228
Jun 5, 11 AM $ 0.00313
+0.53%
$ 3.13 million $ 115,434
Jun 5, 10 AM $ 0.00312
+1.03%
$ 3.12 million $ 115,163
Jun 5, 9 AM $ 0.00308
-0.35%
$ 3.08 million $ 118,041
Jun 5, 8 AM $ 0.0031
-4.14%
$ 3.09 million $ 116,770
Jun 5, 7 AM $ 0.00323
+0.00%
$ 3.23 million $ 123,373
Jun 5, 6 AM $ 0.00323
-3.71%
$ 3.23 million $ 127,384
Jun 5, 5 AM $ 0.00334
-5.46%
$ 3.34 million $ 142,282
Jun 5, 4 AM $ 0.00354
+1.79%
$ 3.54 million $ 144,037
Jun 5, 3 AM $ 0.00346
-2.48%
$ 3.46 million $ 142,064
Jun 5, 2 AM $ 0.00355
+4.91%
$ 3.55 million $ 149,347
Jun 5, 1 AM $ 0.00339
-5.09%
$ 3.39 million $ 152,015
Jun 5, 12 AM $ 0.00357
-0.55%
$ 3.57 million $ 166,811
Jun 4, 11 PM $ 0.00358
+1.29%
$ 3.58 million $ 171,636
Jun 4, 10 PM $ 0.00352
-1.97%
$ 3.52 million $ 171,284
Jun 4, 9 PM $ 0.00359
-3.93%
$ 3.59 million $ 177,981
Jun 4, 8 PM $ 0.00374
-5.81%
$ 3.74 million $ 167,709
Jun 4, 7 PM $ 0.00395
+1.02%
$ 3.95 million $ 183,054
Jun 4, 6 PM $ 0.00391
-2.28%
$ 3.91 million $ 204,478
Jun 4, 5 PM $ 0.004
-4.59%
$ 4 million $ 228,239
Jun 4, 4 PM $ 0.00419
+5.19%
$ 4.19 million $ 233,066
Jun 4, 3 PM $ 0.00399
-0.36%
$ 3.99 million $ 216,615
Jun 4, 2 PM $ 0.00399
-1.05%
$ 3.99 million $ 218,708
Jun 4, 1 PM $ 0.00404
-6.16%
$ 4.04 million $ 216,120
Jun 4, 12 PM $ 0.0043
+3.42%
$ 4.3 million $ 223,815
Jun 4, 11 AM $ 0.00414
+2.49%
$ 4.14 million $ 218,610
Jun 4, 10 AM $ 0.00405
-3.91%
$ 4.05 million $ 207,526
Jun 4, 9 AM $ 0.00421
-1.80%
$ 4.21 million $ 214,681
Jun 4, 8 AM $ 0.00429
-0.12%
$ 4.29 million $ 217,955
Jun 4, 7 AM $ 0.0043
-6.66%
$ 4.3 million $ 214,751