The Collector Group Historical Data

TCG Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.000665
+0.81%
$ 665,212 $ 17,155
Feb 14, 9 PM $ 0.00066
+4.72%
$ 659,971 $ 17,242
Feb 14, 8 PM $ 0.000664
+4.35%
$ 663,891 $ 17,050
Feb 14, 7 PM $ 0.000636
-0.69%
$ 636,205 $ 17,180
Feb 14, 6 PM $ 0.000644
-4.01%
$ 644,183 $ 17,406
Feb 14, 5 PM $ 0.000671
+0.92%
$ 670,965 $ 17,881
Feb 14, 4 PM $ 0.000665
+0.09%
$ 664,824 $ 18,102
Feb 14, 3 PM $ 0.000705
-0.03%
$ 704,864 $ 18,462
Feb 14, 2 PM $ 0.000664
+0.00%
$ 664,133 $ 18,417
Feb 14, 1 PM $ 0.000655
-1.32%
$ 654,841 $ 18,357
Feb 14, 12 PM $ 0.000664
+3.27%
$ 663,789 $ 18,369
Feb 14, 11 AM $ 0.000643
+2.25%
$ 642,823 $ 18,224
Feb 14, 10 AM $ 0.000629
-1.04%
$ 628,592 $ 18,309
Feb 14, 9 AM $ 0.000635
-0.24%
$ 635,209 $ 18,613
Feb 14, 8 AM $ 0.000637
-2.30%
$ 636,617 $ 18,288
Feb 14, 7 AM $ 0.000663
+0.01%
$ 663,223 $ 18,375
Feb 14, 6 AM $ 0.000663
-0.18%
$ 663,161 $ 18,436
Feb 14, 5 AM $ 0.000664
-0.49%
$ 664,449 $ 18,145
Feb 14, 4 AM $ 0.000668
-0.36%
$ 667,753 $ 18,183
Feb 14, 3 AM $ 0.00067
-0.86%
$ 675,807 $ 18,056
Feb 14, 2 AM $ 0.000699
-0.02%
$ 698,831 $ 18,116
Feb 14, 1 AM $ 0.000699
+1.30%
$ 698,920 $ 18,162
Feb 14, 12 AM $ 0.00069
-0.01%
$ 690,127 $ 18,421
Feb 13, 11 PM $ 0.000696
-0.05%
$ 695,984 $ 18,243
Feb 13, 10 PM $ 0.000687
+0.00%
$ 687,271 $ 17,945
Feb 13, 8 PM $ 0.000688
-0.67%
$ 687,715 $ 18,510
Feb 13, 6 PM $ 0.000657
-2.01%
$ 657,148 $ 18,588
Feb 13, 5 PM $ 0.000671
-4.46%
$ 670,648 $ 18,418
Feb 13, 4 PM $ 0.000702
-0.12%
$ 701,997 $ 18,495
Feb 13, 3 PM $ 0.000664
-0.28%
$ 664,363 $ 18,331
Feb 13, 2 PM $ 0.000666
+3.11%
$ 666,324 $ 17,936
Feb 13, 1 PM $ 0.000612
-0.05%
$ 611,515 $ 18,255
Feb 13, 12 PM $ 0.000612
-2.07%
$ 611,846 $ 18,219
Feb 13, 11 AM $ 0.000625
-4.78%
$ 624,586 $ 18,100
Feb 13, 10 AM $ 0.000656
+1.51%
$ 656,324 $ 18,160
Feb 13, 9 AM $ 0.000646
+0.52%
$ 646,456 $ 18,214
Feb 13, 8 AM $ 0.000643
+5.83%
$ 643,257 $ 18,134
Feb 13, 7 AM $ 0.000645
+0.01%
$ 644,629 $ 18,023
Feb 13, 6 AM $ 0.000645
+4.59%
$ 644,536 $ 17,936
Feb 13, 5 AM $ 0.000616
+1.31%
$ 616,117 $ 18,189
Feb 13, 4 AM $ 0.000608
-0.09%
$ 608,019 $ 18,382
Feb 13, 3 AM $ 0.000609
-0.05%
$ 608,577 $ 18,221
Feb 13, 2 AM $ 0.000607
+0.07%
$ 606,857 $ 17,804
Feb 13, 1 AM $ 0.000606
-4.22%
$ 606,381 $ 17,980
Feb 13, 12 AM $ 0.000633
+0.07%
$ 633,018 $ 17,953
Feb 12, 11 PM $ 0.000633
+0.12%
$ 632,762 $ 17,957
Feb 12, 10 PM $ 0.000632
+0.02%
$ 632,005 $ 18,018
Feb 12, 9 PM $ 0.000628
+0.06%
$ 627,875 $ 17,966
Feb 12, 8 PM $ 0.000594
-6.29%
$ 593,955 $ 17,785
Feb 12, 5 PM $ 0.00069
-0.25%
$ 689,902 $ 17,747