The Collector Group Historical Data

TCG Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.00066
+6.15%
$ 660,416 $ 16,184
Feb 17, 3 PM $ 0.000622
-6.76%
$ 622,303 $ 16,767
Feb 17, 2 PM $ 0.000671
+5.14%
$ 670,585 $ 16,823
Feb 17, 1 PM $ 0.000639
-5.95%
$ 638,626 $ 16,782
Feb 17, 12 PM $ 0.000679
+0.29%
$ 678,900 $ 16,720
Feb 17, 11 AM $ 0.000677
-0.03%
$ 676,895 $ 16,260
Feb 17, 10 AM $ 0.000672
-0.94%
$ 672,420 $ 16,058
Feb 17, 9 AM $ 0.000679
+1.30%
$ 678,824 $ 16,129
Feb 17, 8 AM $ 0.00067
-4.44%
$ 669,920 $ 16,135
Feb 17, 7 AM $ 0.000701
+1.04%
$ 700,818 $ 16,375
Feb 17, 6 AM $ 0.000726
+0.75%
$ 725,659 $ 16,588
Feb 17, 5 AM $ 0.00072
+4.27%
$ 720,267 $ 16,556
Feb 17, 3 AM $ 0.000732
+2.25%
$ 731,544 $ 16,434
Feb 17, 2 AM $ 0.000716
-0.01%
$ 715,482 $ 16,734
Feb 17, 1 AM $ 0.000725
-1.23%
$ 725,408 $ 17,019
Feb 17, 12 AM $ 0.000695
-4.11%
$ 694,675 $ 16,953
Feb 16, 11 PM $ 0.000724
+4.80%
$ 724,443 $ 16,585
Feb 16, 10 PM $ 0.000691
-4.41%
$ 691,257 $ 16,519
Feb 16, 9 PM $ 0.000723
+0.95%
$ 723,281 $ 16,388
Feb 16, 8 PM $ 0.000717
+4.89%
$ 716,750 $ 16,704
Feb 16, 7 PM $ 0.00067
+0.41%
$ 670,124 $ 16,949
Feb 16, 12 PM $ 0.000928
+0.00%
$ 927,712 $ 17,345
Feb 16, 6 AM $ 0.000631
+0.17%
$ 630,566 $ 18,038
Feb 16, 12 AM $ 0.000759
+0.00%
$ -- $ 17,844
Feb 15, 11 PM $ 0.000718
-0.09%
$ 717,631 $ 17,875
Feb 15, 10 PM $ 0.000718
-0.06%
$ 718,302 $ 17,874
Feb 15, 9 PM $ 0.000756
+0.00%
$ 756,052 $ 17,764
Feb 15, 8 PM $ 0.000756
+2.96%
$ 756,316 $ 17,810
Feb 15, 7 PM $ 0.000734
-4.27%
$ 734,430 $ 17,512
Feb 15, 6 PM $ 0.000767
+1.20%
$ 766,910 $ 17,543
Feb 15, 5 PM $ 0.000773
+5.21%
$ 773,430 $ 17,192
Feb 15, 4 PM $ 0.000735
+1.38%
$ 735,114 $ 17,458
Feb 15, 3 PM $ 0.000725
-0.64%
$ 725,081 $ 17,444
Feb 15, 2 PM $ 0.00073
-0.11%
$ 729,556 $ 17,371
Feb 15, 1 PM $ 0.000733
-2.85%
$ 732,543 $ 17,177
Feb 15, 12 PM $ 0.000754
-5.12%
$ 753,946 $ 16,742
Feb 15, 11 AM $ 0.000795
+0.06%
$ 794,586 $ 17,188
Feb 15, 10 AM $ 0.000791
+4.71%
$ 791,034 $ 17,112
Feb 15, 9 AM $ 0.000755
-5.19%
$ 755,201 $ 16,853
Feb 15, 8 AM $ 0.000797
-0.92%
$ 796,512 $ 17,172
Feb 15, 7 AM $ 0.000804
+0.35%
$ 803,891 $ 16,993
Feb 15, 6 AM $ 0.000759
-0.01%
$ 758,566 $ 16,901
Feb 15, 5 AM $ 0.000755
+0.03%
$ 754,502 $ 16,696
Feb 15, 4 AM $ 0.000754
+0.01%
$ 754,242 $ 16,441
Feb 15, 3 AM $ 0.000699
-4.71%
$ 698,788 $ 16,595
Feb 15, 2 AM $ 0.000733
+1.62%
$ 733,289 $ 16,696
Feb 15, 1 AM $ 0.000722
+2.31%
$ 721,778 $ 16,756
Feb 15, 12 AM $ 0.000705
+4.53%
$ 705,357 $ 16,583
Feb 14, 11 PM $ 0.000675
+0.91%
$ 674,734 $ 16,934
Feb 14, 10 PM $ 0.000665
+0.81%
$ 665,212 $ 17,155