The Collector Group Historical Data

TCG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000532
+0.00%
$ 532,301 $ 18,158
Feb 19, 5 PM $ 0.000658
+1.48%
$ 657,665 $ 17,561
Feb 19, 4 PM $ 0.000648
+0.47%
$ 647,863 $ 17,559
Feb 19, 3 PM $ 0.000696
-0.07%
$ 695,651 $ 17,522
Feb 19, 2 PM $ 0.000696
+3.67%
$ 696,157 $ 17,585
Feb 19, 1 PM $ 0.000672
-3.17%
$ 671,507 $ 17,802
Feb 19, 12 PM $ 0.000694
-4.44%
$ 693,528 $ 17,870
Feb 19, 11 AM $ 0.000726
+4.39%
$ 725,756 $ 18,074
Feb 19, 10 AM $ 0.000695
-4.32%
$ 695,076 $ 18,444
Feb 19, 9 AM $ 0.000726
+4.31%
$ 726,445 $ 18,334
Feb 19, 8 AM $ 0.000734
+2.24%
$ 733,552 $ 18,473
Feb 19, 7 AM $ 0.000718
-4.62%
$ 717,503 $ 18,467
Feb 19, 6 AM $ 0.000714
+0.01%
$ 714,341 $ 18,801
Feb 19, 5 AM $ 0.00075
-0.61%
$ 750,443 $ 18,971
Feb 19, 4 AM $ 0.000755
+6.63%
$ 754,857 $ 19,005
Feb 19, 3 AM $ 0.000708
+0.00%
$ 708,373 $ 18,998
Feb 19, 2 AM $ 0.000703
-0.05%
$ 702,566 $ 19,491
Feb 19, 1 AM $ 0.000744
+2.44%
$ 743,897 $ 19,796
Feb 19, 12 AM $ 0.000727
-3.05%
$ 726,620 $ 19,537
Feb 18, 11 PM $ 0.00075
-1.37%
$ 749,690 $ 19,526
Feb 18, 10 PM $ 0.00076
+4.91%
$ 759,902 $ 19,372
Feb 18, 9 PM $ 0.000725
-0.69%
$ 724,502 $ 19,377
Feb 18, 8 PM $ 0.00073
-4.44%
$ 729,701 $ 19,159
Feb 18, 7 PM $ 0.000764
+4.28%
$ 763,610 $ 19,251
Feb 18, 6 PM $ 0.000733
-8.04%
$ 732,603 $ 18,951
Feb 18, 5 PM $ 0.00076
-0.29%
$ 759,891 $ 18,737
Feb 18, 4 PM $ 0.000712
+4.54%
$ 711,574 $ 18,618
Feb 18, 3 PM $ 0.000681
-0.56%
$ 680,684 $ 18,244
Feb 18, 2 PM $ 0.000685
-5.65%
$ 684,533 $ 18,049
Feb 18, 1 PM $ 0.000726
-0.37%
$ 725,508 $ 17,952
Feb 18, 12 PM $ 0.000689
-4.38%
$ 689,045 $ 17,906
Feb 18, 11 AM $ 0.000721
-1.84%
$ 720,574 $ 18,007
Feb 18, 10 AM $ 0.000734
+0.09%
$ 734,081 $ 17,749
Feb 18, 9 AM $ 0.000733
+4.56%
$ 733,395 $ 17,417
Feb 18, 8 AM $ 0.000701
+0.00%
$ 701,239 $ 17,417
Feb 18, 7 AM $ 0.000701
+0.33%
$ 701,159 $ 17,195
Feb 18, 6 AM $ 0.000699
-2.15%
$ 699,065 $ 17,304
Feb 18, 5 AM $ 0.000715
+5.19%
$ 714,548 $ 17,172
Feb 18, 4 AM $ 0.000679
+1.91%
$ 679,287 $ 17,126
Feb 18, 3 AM $ 0.000667
+4.85%
$ 666,561 $ 17,031
Feb 18, 2 AM $ 0.000636
+0.03%
$ 635,869 $ 16,635
Feb 18, 1 AM $ 0.000661
-2.25%
$ 661,090 $ 16,444
Feb 18, 12 AM $ 0.000638
-1.35%
$ 638,169 $ 16,422
Feb 17, 11 PM $ 0.000647
+1.45%
$ 647,079 $ 16,624
Feb 17, 8 PM $ 0.000667
+0.07%
$ 666,533 $ 16,235
Feb 17, 7 PM $ 0.000666
-1.10%
$ 666,041 $ 16,363
Feb 17, 6 PM $ 0.000635
-0.85%
$ 634,704 $ 16,555
Feb 17, 5 PM $ 0.00064
-3.08%
$ 640,124 $ 16,368
Feb 17, 4 PM $ 0.00066
+6.15%
$ 660,416 $ 16,184
Feb 17, 3 PM $ 0.000622
-6.76%
$ 622,303 $ 16,767