The Collector Group Historical Data

TCG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.000668
+0.04%
$ 668,463 $ 16,011
Feb 22, 4 AM $ 0.000682
+0.04%
$ 682,186 $ 16,353
Feb 22, 3 AM $ 0.000682
-0.02%
$ 682,079 $ 16,830
Feb 22, 2 AM $ 0.000682
+0.17%
$ 682,241 $ 16,438
Feb 22, 1 AM $ 0.000681
+0.00%
$ 681,097 $ 16,511
Feb 22, 12 AM $ 0.000681
+6.11%
$ 680,938 $ 16,385
Feb 21, 11 PM $ 0.000682
+5.24%
$ 681,968 $ 16,635
Feb 21, 10 PM $ 0.000648
+0.04%
$ 647,995 $ 16,584
Feb 21, 9 PM $ 0.000648
+0.62%
$ 647,755 $ 17,129
Feb 21, 8 PM $ 0.000644
-2.21%
$ 643,581 $ 17,150
Feb 21, 7 PM $ 0.000658
+0.09%
$ 658,094 $ 17,332
Feb 21, 6 PM $ 0.000657
-0.12%
$ 657,425 $ 17,697
Feb 21, 5 PM $ 0.000658
+0.07%
$ 658,235 $ 18,239
Feb 21, 4 PM $ 0.000658
-0.29%
$ 657,790 $ 17,908
Feb 21, 3 PM $ 0.00066
-4.27%
$ 659,780 $ 17,449
Feb 21, 2 PM $ 0.000689
-0.11%
$ 689,345 $ 17,739
Feb 21, 1 PM $ 0.00069
+1.68%
$ 690,230 $ 17,706
Feb 21, 12 PM $ 0.000684
-0.12%
$ 683,882 $ 17,382
Feb 21, 11 AM $ 0.000685
+5.14%
$ 684,515 $ 17,461
Feb 21, 10 AM $ 0.000643
+0.05%
$ 642,823 $ 17,874
Feb 21, 9 AM $ 0.000643
+0.00%
$ 642,510 $ 17,951
Feb 21, 8 AM $ 0.00064
-0.13%
$ 640,316 $ 18,365
Feb 21, 7 AM $ 0.000641
-0.85%
$ 641,160 $ 18,467
Feb 21, 6 AM $ 0.000646
-4.37%
$ 646,394 $ 18,499
Feb 21, 5 AM $ 0.000676
+0.65%
$ 675,975 $ 18,507
Feb 21, 4 AM $ 0.000672
+0.02%
$ 671,648 $ 21,311
Feb 21, 3 AM $ 0.000677
+1.19%
$ 676,916 $ 21,376
Feb 21, 2 AM $ 0.000669
+4.72%
$ 668,989 $ 20,977
Feb 21, 1 AM $ 0.00067
+0.00%
$ 670,315 $ 21,224
Feb 20, 11 PM $ 0.000671
+0.01%
$ 671,227 $ 21,594
Feb 20, 10 PM $ 0.000665
+4.59%
$ 664,730 $ 21,530
Feb 20, 9 PM $ 0.000636
-0.17%
$ 635,714 $ 21,750
Feb 20, 8 PM $ 0.000637
-4.33%
$ 636,540 $ 21,616
Feb 20, 7 PM $ 0.000665
-0.69%
$ 665,211 $ 23,005
Feb 20, 6 PM $ 0.00067
+5.61%
$ 670,017 $ 22,625
Feb 20, 5 PM $ 0.00067
+0.03%
$ 669,582 $ 22,056
Feb 20, 4 PM $ 0.00063
-4.24%
$ 630,166 $ 22,038
Feb 20, 3 PM $ 0.000658
+6.00%
$ 658,061 $ 22,235
Feb 20, 2 PM $ 0.000621
-5.45%
$ 620,982 $ 22,139
Feb 20, 1 PM $ 0.000657
+0.00%
$ 656,787 $ 22,051
Feb 20, 12 PM $ 0.000684
+0.02%
$ 683,481 $ 22,234
Feb 20, 11 AM $ 0.000683
+4.16%
$ 683,452 $ 22,218
Feb 20, 5 AM $ 0.000497
+0.06%
$ 497,066 $ 21,622
Feb 20, 4 AM $ 0.000497
-5.78%
$ 496,878 $ 18,605
Feb 20, 3 AM $ 0.000527
+2.36%
$ 527,236 $ 18,415
Feb 20, 2 AM $ 0.000536
+0.02%
$ 536,434 $ 18,732
Feb 20, 1 AM $ 0.000513
+0.06%
$ 512,608 $ 18,254
Feb 20, 12 AM $ 0.000512
+0.05%
$ 512,029 $ 18,263
Feb 19, 11 PM $ 0.000532
+0.00%
$ 532,301 $ 18,158
Feb 19, 5 PM $ 0.000658
+1.48%
$ 657,665 $ 17,561