The Collector Group Historical Data

TCG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.000566
+4.86%
$ 566,138 $ 18,079
Feb 24, 6 AM $ 0.00054
-4.48%
$ 539,914 $ 17,889
Feb 24, 5 AM $ 0.000565
-0.94%
$ 565,253 $ 18,084
Feb 24, 4 AM $ 0.000538
-0.02%
$ 537,923 $ 18,251
Feb 24, 3 AM $ 0.000576
-0.10%
$ 575,528 $ 24,808
Feb 24, 2 AM $ 0.000579
+1.90%
$ 578,478 $ 24,760
Feb 24, 1 AM $ 0.000568
+4.11%
$ 567,729 $ 24,626
Feb 24, 12 AM $ 0.000548
+0.03%
$ 547,540 $ 24,282
Feb 23, 11 PM $ 0.000548
-5.22%
$ 547,559 $ 24,289
Feb 23, 10 PM $ 0.000578
-4.03%
$ 577,717 $ 24,518
Feb 23, 9 PM $ 0.000628
+0.41%
$ 627,695 $ 23,674
Feb 23, 8 PM $ 0.000625
-4.11%
$ 625,136 $ 18,087
Feb 23, 7 PM $ 0.000624
+3.66%
$ 623,614 $ 18,131
Feb 23, 6 PM $ 0.000601
+1.24%
$ 601,432 $ 18,099
Feb 23, 5 PM $ 0.000595
-2.36%
$ 595,419 $ 17,937
Feb 23, 4 PM $ 0.00061
-1.85%
$ 609,779 $ 17,860
Feb 23, 3 PM $ 0.000621
+2.67%
$ 621,031 $ 17,116
Feb 23, 2 PM $ 0.000605
-4.57%
$ 604,910 $ 17,941
Feb 23, 1 PM $ 0.000634
+5.62%
$ 633,720 $ 17,985
Feb 23, 12 PM $ 0.0006
-4.17%
$ 599,986 $ 18,166
Feb 23, 11 AM $ 0.000626
+4.47%
$ 626,137 $ 18,199
Feb 23, 10 AM $ 0.0006
-3.45%
$ 599,515 $ 18,583
Feb 23, 9 AM $ 0.000621
+5.41%
$ 620,955 $ 18,306
Feb 23, 8 AM $ 0.000589
-5.15%
$ 589,101 $ 17,718
Feb 23, 7 AM $ 0.000621
+9.10%
$ 621,145 $ 17,575
Feb 23, 6 AM $ 0.000569
+0.88%
$ 569,179 $ 17,634
Feb 23, 5 AM $ 0.000565
-3.76%
$ 564,477 $ 17,300
Feb 23, 4 AM $ 0.000587
-0.04%
$ 586,490 $ 17,285
Feb 23, 3 AM $ 0.000616
-0.02%
$ 615,697 $ 16,841
Feb 23, 2 AM $ 0.00063
+0.10%
$ 630,445 $ 17,164
Feb 23, 1 AM $ 0.00063
-2.92%
$ 629,835 $ 17,670
Feb 23, 12 AM $ 0.000649
+0.00%
$ 648,799 $ 17,772
Feb 22, 11 PM $ 0.000653
+0.07%
$ 653,109 $ 17,630
Feb 22, 10 PM $ 0.000653
-0.06%
$ 652,647 $ 17,485
Feb 22, 9 PM $ 0.000653
-0.84%
$ 652,860 $ 17,322
Feb 22, 8 PM $ 0.000658
+3.55%
$ 658,421 $ 17,394
Feb 22, 7 PM $ 0.000655
-0.04%
$ 655,042 $ 16,981
Feb 22, 6 PM $ 0.000655
+4.20%
$ 655,281 $ 16,761
Feb 22, 5 PM $ 0.000629
+0.01%
$ 628,672 $ 17,132
Feb 22, 4 PM $ 0.000624
-4.53%
$ 624,339 $ 17,701
Feb 22, 3 PM $ 0.000654
-1.09%
$ 653,774 $ 17,671
Feb 22, 2 PM $ 0.000661
-0.03%
$ 660,970 $ 17,648
Feb 22, 1 PM $ 0.000663
+5.53%
$ 663,389 $ 17,610
Feb 22, 12 PM $ 0.000629
-7.14%
$ 628,725 $ 17,580
Feb 22, 11 AM $ 0.000678
+2.07%
$ 677,644 $ 17,514
Feb 22, 10 AM $ 0.000664
+1.98%
$ 664,074 $ 16,825
Feb 22, 9 AM $ 0.000672
-0.08%
$ 671,663 $ 16,507
Feb 22, 8 AM $ 0.000651
-4.78%
$ 650,797 $ 16,298
Feb 22, 7 AM $ 0.000682
+1.98%
$ 681,907 $ 16,185
Feb 22, 6 AM $ 0.000668
+0.04%
$ 668,463 $ 16,011