The Collector Group Historical Data

TCG Page 54
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000864
+0.00%
$ 863,480 $ 17,466
Feb 26, 6 AM $ 0.000864
+0.43%
$ 863,631 $ 17,640
Feb 26, 5 AM $ 0.00086
-3.77%
$ 859,912 $ 17,605
Feb 26, 4 AM $ 0.000861
-4.20%
$ 861,335 $ 17,632
Feb 26, 3 AM $ 0.000926
+1.51%
$ 926,411 $ 17,746
Feb 26, 2 AM $ 0.000913
+3.76%
$ 912,666 $ 26,940
Feb 26, 1 AM $ 0.000903
-2.00%
$ 903,186 $ 27,439
Feb 26, 12 AM $ 0.000922
+7.54%
$ 921,686 $ 27,674
Feb 25, 11 PM $ 0.000851
-1.87%
$ 850,706 $ 26,740
Feb 25, 10 PM $ 0.000867
-0.02%
$ 866,962 $ 24,504
Feb 25, 9 PM $ 0.000967
+37.89%
$ 967,427 $ 24,560
Feb 25, 8 PM $ 0.000672
+9.38%
$ 672,122 $ 21,770
Feb 25, 7 PM $ 0.000615
-0.01%
$ 614,581 $ 17,723
Feb 25, 6 PM $ 0.000649
+0.68%
$ 648,912 $ 17,797
Feb 25, 5 PM $ 0.000645
+6.03%
$ 644,548 $ 17,698
Feb 25, 4 PM $ 0.000608
+4.96%
$ 607,885 $ 17,725
Feb 25, 3 PM $ 0.000579
+1.33%
$ 579,002 $ 18,033
Feb 25, 2 PM $ 0.000563
-8.73%
$ 562,975 $ 18,096
Feb 25, 1 PM $ 0.000617
+7.03%
$ 616,816 $ 17,772
Feb 25, 12 PM $ 0.000576
+0.06%
$ 576,301 $ 18,034
Feb 25, 11 AM $ 0.000576
+0.08%
$ 575,962 $ 18,053
Feb 25, 10 AM $ 0.000599
+4.97%
$ 598,854 $ 18,185
Feb 25, 9 AM $ 0.000571
-2.85%
$ -- $ 18,189
Feb 25, 8 AM $ 0.000573
+0.00%
$ 572,682 $ 18,437
Feb 25, 7 AM $ 0.000571
-0.04%
$ 570,551 $ 18,405
Feb 25, 6 AM $ 0.000571
-4.11%
$ 570,785 $ 18,567
Feb 25, 5 AM $ 0.000595
+0.33%
$ 595,066 $ 18,934
Feb 25, 4 AM $ 0.000593
+1.85%
$ 593,115 $ 18,712
Feb 25, 3 AM $ 0.000582
-4.55%
$ 582,337 $ 18,316
Feb 25, 2 AM $ 0.00061
-0.43%
$ 610,093 $ 18,118
Feb 25, 1 AM $ 0.000613
+10.65%
$ 612,905 $ 18,111
Feb 25, 12 AM $ 0.000591
+0.03%
$ 591,256 $ 18,091
Feb 24, 11 PM $ 0.000559
-0.06%
$ 559,246 $ 18,563
Feb 24, 10 PM $ 0.00056
+0.00%
$ 559,554 $ 18,645
Feb 24, 9 PM $ 0.000553
-0.76%
$ 552,564 $ 18,805
Feb 24, 8 PM $ 0.000557
-0.01%
$ 556,638 $ 18,997
Feb 24, 7 PM $ 0.000557
+0.93%
$ 556,883 $ 18,983
Feb 24, 6 PM $ 0.000552
-2.56%
$ 551,796 $ 19,114
Feb 24, 5 PM $ 0.000584
-0.01%
$ 583,616 $ 19,020
Feb 24, 4 PM $ 0.000546
+0.12%
$ 545,615 $ 19,227
Feb 24, 3 PM $ 0.000545
+0.10%
$ 544,825 $ 18,909
Feb 24, 2 PM $ 0.000542
+1.44%
$ 542,037 $ 18,724
Feb 24, 1 PM $ 0.000534
-1.90%
$ 534,274 $ 18,893
Feb 24, 12 PM $ 0.000538
+0.09%
$ 537,542 $ 18,610
Feb 24, 11 AM $ 0.000537
+0.45%
$ 537,085 $ 18,385
Feb 24, 10 AM $ 0.000535
-2.21%
$ 534,696 $ 18,163
Feb 24, 9 AM $ 0.000547
-4.76%
$ 546,794 $ 18,469
Feb 24, 8 AM $ 0.000574
+1.43%
$ 574,062 $ 18,112
Feb 24, 7 AM $ 0.000566
+4.86%
$ 566,138 $ 18,079
Feb 24, 6 AM $ 0.00054
-4.48%
$ 539,914 $ 17,889