The Collector Group Historical Data

TCG Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.000678
+2.83%
$ 677,499 $ 20,903
Feb 28, 11 AM $ 0.00066
-3.68%
$ 660,198 $ 20,962
Feb 28, 10 AM $ 0.000653
-9.68%
$ 653,359 $ 20,902
Feb 28, 9 AM $ 0.000702
-4.48%
$ 701,782 $ 20,515
Feb 28, 8 AM $ 0.000735
-0.06%
$ 734,566 $ 18,455
Feb 28, 7 AM $ 0.000735
+0.20%
$ 734,998 $ 18,399
Feb 28, 6 AM $ 0.00074
-1.79%
$ 739,951 $ 18,371
Feb 28, 4 AM $ 0.000815
-0.01%
$ 814,893 $ 17,943
Feb 28, 1 AM $ 0.000773
+0.00%
$ 772,752 $ 27,363
Feb 28, 12 AM $ 0.000814
+2.95%
$ 814,046 $ 26,989
Feb 27, 11 PM $ 0.000791
+1.46%
$ 790,710 $ 27,218
Feb 27, 10 PM $ 0.000779
+1.48%
$ 779,354 $ 26,832
Feb 27, 9 PM $ 0.000809
+3.10%
$ 808,877 $ 26,979
Feb 27, 8 PM $ 0.000785
-1.48%
$ 784,540 $ 27,087
Feb 27, 7 PM $ 0.000813
-0.99%
$ 812,459 $ 26,960
Feb 27, 6 PM $ 0.000821
+0.36%
$ 820,522 $ 17,961
Feb 27, 5 PM $ 0.000818
+0.00%
$ 817,560 $ 18,378
Feb 27, 3 PM $ 0.000833
+0.96%
$ 832,872 $ 18,096
Feb 27, 2 PM $ 0.000825
+4.20%
$ 824,955 $ 18,163
Feb 27, 1 PM $ 0.000838
+0.06%
$ 837,985 $ 18,189
Feb 27, 12 PM $ 0.000837
+2.55%
$ 837,248 $ 18,326
Feb 27, 11 AM $ 0.000817
-4.54%
$ 816,671 $ 18,643
Feb 27, 10 AM $ 0.000874
+1.59%
$ 874,370 $ 18,774
Feb 27, 9 AM $ 0.000861
-2.76%
$ 860,617 $ 18,462
Feb 27, 8 AM $ 0.000885
+0.03%
$ 885,023 $ 18,571
Feb 27, 7 AM $ 0.000838
-0.02%
$ 837,551 $ 18,723
Feb 27, 6 AM $ 0.000883
-0.43%
$ 882,554 $ 18,536
Feb 27, 5 AM $ 0.000839
-4.21%
$ 838,483 $ 18,353
Feb 27, 4 AM $ 0.000876
+0.00%
$ 875,473 $ 18,222
Feb 27, 3 AM $ 0.000876
+1.47%
$ 875,740 $ 18,037
Feb 27, 2 AM $ 0.000863
+4.69%
$ 863,153 $ 17,904
Feb 27, 1 AM $ 0.000825
+1.02%
$ 824,596 $ 17,664
Feb 27, 12 AM $ 0.000833
+0.38%
$ 832,747 $ 17,667
Feb 26, 11 PM $ 0.000823
+0.85%
$ 822,882 $ 17,806
Feb 26, 10 PM $ 0.000816
+0.08%
$ 815,934 $ 17,895
Feb 26, 9 PM $ 0.000816
-0.01%
$ 815,489 $ 17,592
Feb 26, 8 PM $ 0.000816
+1.43%
$ 815,574 $ 17,685
Feb 26, 7 PM $ 0.000804
-4.03%
$ 804,169 $ 17,765
Feb 26, 6 PM $ 0.000839
-0.88%
$ 838,805 $ 17,835
Feb 26, 5 PM $ 0.000846
+1.05%
$ 846,262 $ 17,594
Feb 26, 4 PM $ 0.000838
-2.61%
$ 837,632 $ 17,469
Feb 26, 3 PM $ 0.00086
-5.49%
$ 859,904 $ 17,314
Feb 26, 2 PM $ 0.00091
+4.57%
$ 909,828 $ 17,761
Feb 26, 1 PM $ 0.00087
+1.13%
$ 869,895 $ 17,930
Feb 26, 12 PM $ 0.00086
+0.56%
$ 859,992 $ 17,761
Feb 26, 11 AM $ 0.000855
-1.67%
$ 855,024 $ 17,629
Feb 26, 10 AM $ 0.00087
-0.22%
$ 869,682 $ 17,624
Feb 26, 9 AM $ 0.000872
+0.06%
$ 871,510 $ 17,669
Feb 26, 8 AM $ 0.000871
-3.98%
$ 870,955 $ 17,685
Feb 26, 7 AM $ 0.000864
+0.00%
$ 863,480 $ 17,466