The Collector Group Historical Data

TCG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000691
+4.71%
$ 691,173 $ 17,669
Mar 2, 12 PM $ 0.00066
-4.80%
$ 660,067 $ 17,829
Mar 2, 11 AM $ 0.000693
-0.17%
$ 693,315 $ 19,865
Mar 2, 10 AM $ 0.000695
+0.06%
$ 694,530 $ 19,974
Mar 2, 9 AM $ 0.000658
-2.90%
$ 657,750 $ 20,017
Mar 2, 8 AM $ 0.000677
-4.17%
$ 677,377 $ 20,438
Mar 2, 7 AM $ 0.000707
+0.16%
$ 706,822 $ 20,366
Mar 2, 6 AM $ 0.000706
-2.32%
$ 705,658 $ 20,352
Mar 2, 5 AM $ 0.000722
+4.39%
$ 722,384 $ 20,066
Mar 2, 4 AM $ 0.000738
-2.37%
$ 737,695 $ 20,278
Mar 2, 3 AM $ 0.000756
+5.14%
$ 755,935 $ 19,960
Mar 2, 2 AM $ 0.000719
-2.53%
$ 718,955 $ 20,032
Mar 2, 1 AM $ 0.000738
+0.69%
$ 737,816 $ 19,938
Mar 2, 12 AM $ 0.000733
-2.46%
$ 732,630 $ 20,026
Mar 1, 11 PM $ 0.000771
+0.11%
$ 770,879 $ 20,024
Mar 1, 10 PM $ 0.00077
-0.04%
$ 770,337 $ 19,809
Mar 1, 9 PM $ 0.000723
+0.62%
$ 723,139 $ 19,889
Mar 1, 8 PM $ 0.000718
-3.57%
$ 718,404 $ 19,215
Mar 1, 7 PM $ 0.000745
-4.14%
$ 744,870 $ 19,509
Mar 1, 6 PM $ 0.000777
+5.01%
$ 777,136 $ 19,485
Mar 1, 5 PM $ 0.00074
-7.11%
$ 740,038 $ 19,409
Mar 1, 4 PM $ 0.000797
+4.87%
$ 796,677 $ 19,642
Mar 1, 3 PM $ 0.000802
+0.06%
$ 802,434 $ 19,438
Mar 1, 2 PM $ 0.000762
-2.89%
$ 761,673 $ 19,253
Mar 1, 1 PM $ 0.000784
+0.00%
$ 784,346 $ 19,160
Mar 1, 12 PM $ 0.000797
+0.08%
$ 796,922 $ 18,923
Mar 1, 11 AM $ 0.000746
+0.07%
$ 746,332 $ 18,635
Mar 1, 10 AM $ 0.000745
-1.32%
$ 744,885 $ 18,004
Mar 1, 9 AM $ 0.000755
-4.32%
$ 754,749 $ 18,154
Mar 1, 8 AM $ 0.000789
+4.84%
$ 788,857 $ 17,852
Mar 1, 7 AM $ 0.000752
-0.02%
$ 752,444 $ 17,839
Mar 1, 6 AM $ 0.000794
+0.01%
$ 793,752 $ 17,662
Mar 1, 5 AM $ 0.000794
+4.26%
$ 793,531 $ 18,375
Mar 1, 4 AM $ 0.000761
-1.90%
$ 761,246 $ 18,753
Mar 1, 3 AM $ 0.000776
-4.63%
$ 775,786 $ 18,779
Mar 1, 2 AM $ 0.000813
+8.26%
$ 813,437 $ 21,597
Mar 1, 1 AM $ 0.000751
-3.72%
$ 751,382 $ 21,098
Mar 1, 12 AM $ 0.000768
+0.01%
$ 767,717 $ 21,266
Feb 28, 11 PM $ 0.000733
-0.77%
$ 733,358 $ 21,304
Feb 28, 10 PM $ 0.000739
-3.67%
$ 739,033 $ 21,813
Feb 28, 9 PM $ 0.000767
+8.94%
$ 767,128 $ 21,426
Feb 28, 8 PM $ 0.000692
+2.20%
$ 692,356 $ 21,494
Feb 28, 7 PM $ 0.000678
+0.06%
$ 677,676 $ 18,316
Feb 28, 6 PM $ 0.000677
-5.10%
$ 677,047 $ 18,237
Feb 28, 5 PM $ 0.000675
-0.01%
$ 675,444 $ 18,147
Feb 28, 4 PM $ 0.000676
-3.91%
$ 675,530 $ 18,841
Feb 28, 3 PM $ 0.000703
+5.06%
$ 703,174 $ 20,807
Feb 28, 2 PM $ 0.000669
-5.55%
$ 669,293 $ 21,012
Feb 28, 1 PM $ 0.000688
+1.45%
$ 687,491 $ 21,100
Feb 28, 12 PM $ 0.000678
+2.83%
$ 677,499 $ 20,903