The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.0046
+0.00%
$ 4.64 million $ 178,750
7:57 PM $ 0.0046
+0.19%
$ 4.6 million $ 177,530
7:56 PM $ 0.00459
+0.00%
$ 4.6 million $ 179,905
7:54 PM $ 0.0046
+0.00%
$ 4.6 million $ 179,697
7:52 PM $ 0.00464
-1.79%
$ 4.6 million $ 180,195
7:48 PM $ 0.00472
+0.00%
$ 4.72 million $ 180,984
7:47 PM $ 0.00473
+0.00%
$ 4.72 million $ 180,984
7:44 PM $ 0.00473
+0.45%
$ 4.73 million $ 181,110
7:36 PM $ 0.0047
+0.00%
$ 4.7 million $ 180,149
7:35 PM $ 0.00468
+0.00%
$ 4.7 million $ 180,149
7:30 PM $ 0.00468
-1.81%
$ 4.81 million $ 178,589
7:26 PM $ 0.00481
+0.00%
$ 4.81 million $ 181,853
7:18 PM $ 0.00482
+0.00%
$ 4.81 million $ 186,922
7:10 PM $ 0.00482
+0.00%
$ 4.81 million $ 187,267
7:09 PM $ 0.00481
+0.00%
$ 4.81 million $ 187,281
7:08 PM $ 0.00481
-0.23%
$ 4.81 million $ 187,137
6:49 PM $ 0.00481
+0.00%
$ 4.81 million $ 187,470
6:40 PM $ 0.00481
+0.00%
$ 4.73 million $ 187,551
6:35 PM $ 0.00479
+0.00%
$ 4.73 million $ 188,781
6:30 PM $ 0.00479
+1.19%
$ 4.73 million $ 188,010
6:28 PM $ 0.00473
-0.07%
$ 4.73 million $ 185,167
6:22 PM $ 0.00474
-0.19%
$ 4.74 million $ 185,493
6:16 PM $ 0.00474
+0.00%
$ 4.74 million $ 185,789
6:13 PM $ 0.00474
+0.00%
$ 4.74 million $ 185,489
6:12 PM $ 0.00483
+0.00%
$ 4.74 million $ 185,943
6:09 PM $ 0.00483
-1.91%
$ 4.83 million $ 188,424
6:08 PM $ 0.00492
+0.00%
$ 4.83 million $ 189,837
6:07 PM $ 0.00501
+0.00%
$ 4.83 million $ 189,837
6:05 PM $ 0.00496
+1.92%
$ 4.83 million $ 191,578
6:04 PM $ 0.00487
+0.00%
$ 4.87 million $ 188,103
6:03 PM $ 0.00493
+0.00%
$ 4.87 million $ 188,103
6:00 PM $ 0.00493
-0.27%
$ 4.87 million $ 191,249
5:59 PM $ 0.00495
+0.00%
$ 4.94 million $ 191,249
5:57 PM $ 0.00494
+0.00%
$ 4.94 million $ 192,912
5:54 PM $ 0.00494
-0.13%
$ 4.94 million $ 194,668
5:53 PM $ 0.00495
-0.05%
$ 4.94 million $ 194,668
5:52 PM $ 0.00494
+0.00%
$ 4.94 million $ 195,065
5:47 PM $ 0.00494
+0.00%
$ 4.94 million $ 201,630
5:44 PM $ 0.00494
+0.00%
$ 4.94 million $ 204,900
5:43 PM $ 0.00494
+0.00%
$ 4.94 million $ 204,933
5:40 PM $ 0.00494
+0.30%
$ 4.94 million $ 205,787
5:36 PM $ 0.00492
+0.00%
$ 4.92 million $ 206,495
5:34 PM $ 0.00492
-0.01%
$ 4.92 million $ 209,589
5:33 PM $ 0.00492
-0.23%
$ 4.92 million $ 209,589
5:32 PM $ 0.00494
+0.00%
$ 4.92 million $ 210,251
5:30 PM $ 0.00495
+0.00%
$ 4.92 million $ 210,817
5:28 PM $ 0.00491
+0.00%
$ 4.91 million $ 211,077
5:25 PM $ 0.00491
+0.00%
$ 4.91 million $ 209,385
5:24 PM $ 0.00491
+0.00%
$ 4.91 million $ 209,385
5:20 PM $ 0.00491
-0.10%
$ 4.91 million $ 210,681