The Collector Group Historical Data

TCG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.00367
-0.62%
$ 3.67 million $ 38,238
Jun 8, 8 AM $ 0.0037
+1.69%
$ 3.7 million $ 43,711
Jun 8, 7 AM $ 0.00364
-1.04%
$ 3.63 million $ 43,494
Jun 8, 6 AM $ 0.00367
+0.92%
$ 3.67 million $ 42,858
Jun 8, 5 AM $ 0.00364
+0.35%
$ 3.64 million $ 44,198
Jun 8, 4 AM $ 0.00363
-2.06%
$ 3.63 million $ 44,231
Jun 8, 3 AM $ 0.00371
+6.59%
$ 3.71 million $ 45,967
Jun 8, 2 AM $ 0.00348
-4.13%
$ 3.48 million $ 44,757
Jun 8, 1 AM $ 0.00363
+5.33%
$ 3.63 million $ 43,386
Jun 8, 12 AM $ 0.00345
+0.32%
$ 3.45 million $ 47,475
Jun 7, 11 PM $ 0.00344
-0.82%
$ 3.44 million $ 49,673
Jun 7, 10 PM $ 0.00347
+4.04%
$ 3.47 million $ 48,932
Jun 7, 9 PM $ 0.00333
-0.35%
$ 3.33 million $ 47,980
Jun 7, 8 PM $ 0.00334
+0.44%
$ 3.34 million $ 47,141
Jun 7, 7 PM $ 0.00333
-3.50%
$ 3.33 million $ 45,811
Jun 7, 6 PM $ 0.00345
-1.42%
$ 3.45 million $ 46,827
Jun 7, 5 PM $ 0.0035
+2.06%
$ 3.5 million $ 46,465
Jun 7, 4 PM $ 0.0034
-4.93%
$ 3.4 million $ 45,706
Jun 7, 3 PM $ 0.00358
+1.78%
$ 3.58 million $ 57,174
Jun 7, 2 PM $ 0.00352
+0.61%
$ 3.52 million $ 65,428
Jun 7, 1 PM $ 0.0035
+0.97%
$ 3.5 million $ 67,524
Jun 7, 12 PM $ 0.00346
-5.84%
$ 3.46 million $ 68,326
Jun 7, 11 AM $ 0.00368
-0.90%
$ 3.68 million $ 69,733
Jun 7, 10 AM $ 0.00371
+4.00%
$ 3.71 million $ 69,890
Jun 7, 9 AM $ 0.00355
-10.62%
$ 3.54 million $ 69,629
Jun 7, 8 AM $ 0.00398
+4.12%
$ 3.98 million $ 69,870
Jun 7, 7 AM $ 0.00385
-1.39%
$ 3.85 million $ 68,844
Jun 7, 6 AM $ 0.0039
+9.51%
$ 3.9 million $ 73,082
Jun 7, 5 AM $ 0.00356
-0.53%
$ 3.56 million $ 70,047
Jun 7, 4 AM $ 0.00358
+3.76%
$ 3.58 million $ 72,217
Jun 7, 3 AM $ 0.00345
-0.88%
$ 3.45 million $ 69,485
Jun 7, 2 AM $ 0.00348
-0.04%
$ 3.48 million $ 68,956
Jun 7, 1 AM $ 0.00348
-9.09%
$ 3.48 million $ 75,331
Jun 7, 12 AM $ 0.00383
+1.52%
$ 3.83 million $ 74,071
Jun 6, 11 PM $ 0.00368
+1.11%
$ 3.68 million $ 71,067
Jun 6, 10 PM $ 0.00364
+0.80%
$ 3.64 million $ 71,979
Jun 6, 9 PM $ 0.00361
-0.51%
$ 3.61 million $ 72,933
Jun 6, 8 PM $ 0.00363
+0.29%
$ 3.63 million $ 86,486
Jun 6, 7 PM $ 0.00362
-1.18%
$ 3.62 million $ 94,809
Jun 6, 6 PM $ 0.00366
-2.51%
$ 3.66 million $ 108,606
Jun 6, 5 PM $ 0.00376
-1.48%
$ 3.76 million $ 112,642
Jun 6, 4 PM $ 0.00381
-11.23%
$ 3.81 million $ 122,472
Jun 6, 3 PM $ 0.00424
+24.20%
$ 4.24 million $ 127,151
Jun 6, 2 PM $ 0.00342
+1.16%
$ 3.42 million $ 110,765
Jun 6, 1 PM $ 0.00338
-2.98%
$ 3.38 million $ 114,870
Jun 6, 12 PM $ 0.00344
-0.74%
$ 3.44 million $ 115,503
Jun 6, 11 AM $ 0.00348
+1.50%
$ 3.48 million $ 125,049
Jun 6, 10 AM $ 0.00343
-3.43%
$ 3.43 million $ 127,639
Jun 6, 9 AM $ 0.00355
+2.24%
$ 3.55 million $ 130,771
Jun 6, 8 AM $ 0.00347
+1.47%
$ 3.47 million $ 132,351